|
ISIN No
|
INE429K01012
|
BSE Code / NSE Code
|
533100 / PEIL
|
Book Value (Rs.)
|
8.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.05
|
P/E
|
183.67
|
|
Market Cap.
|
37.22 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.00
|
03/11/2025
|
3.38
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/02/2026 | 9.74 | 09/02/2026 | 8.60 | 10/02/2026 |
| 06/02/2026 | 10.52 | 02/02/2026 | 9.04 | 06/02/2026 |
| 30/01/2026 | 11.45 | 28/01/2026 | 9.87 | 30/01/2026 |
| 23/01/2026 | 11.18 | 19/01/2026 | 9.46 | 21/01/2026 |
| 16/01/2026 | 12.29 | 14/01/2026 | 10.93 | 16/01/2026 |
| 09/01/2026 | 12.54 | 08/01/2026 | 10.04 | 05/01/2026 |
| 02/01/2026 | 11.45 | 29/12/2025 | 10.01 | 31/12/2025 |
| 31/12/2025 | 11.45 | 29/12/2025 | 10.01 | 31/12/2025 |
| 26/12/2025 | 12.58 | 22/12/2025 | 10.40 | 26/12/2025 |
| 19/12/2025 | 12.90 | 17/12/2025 | 10.97 | 19/12/2025 |
| 12/12/2025 | 11.42 | 12/12/2025 | 9.00 | 08/12/2025 |
| 05/12/2025 | 10.89 | 01/12/2025 | 8.55 | 04/12/2025 |
| 28/11/2025 | 11.90 | 24/11/2025 | 9.49 | 27/11/2025 |
| 21/11/2025 | 14.21 | 17/11/2025 | 11.63 | 21/11/2025 |
| 14/11/2025 | 15.98 | 10/11/2025 | 13.45 | 14/11/2025 |
| 07/11/2025 | 17.00 | 03/11/2025 | 14.53 | 07/11/2025 |
| 31/10/2025 | 16.75 | 31/10/2025 | 13.57 | 28/10/2025 |
| 24/10/2025 | 14.14 | 20/10/2025 | 13.32 | 24/10/2025 |
| 17/10/2025 | 15.62 | 13/10/2025 | 14.42 | 17/10/2025 |
| 10/10/2025 | 16.25 | 09/10/2025 | 15.33 | 06/10/2025 |
| 03/10/2025 | 15.03 | 03/10/2025 | 14.10 | 29/09/2025 |
| 26/09/2025 | 13.91 | 26/09/2025 | 12.80 | 22/09/2025 |
| 19/09/2025 | 12.62 | 19/09/2025 | 11.00 | 15/09/2025 |
| 12/09/2025 | 10.85 | 12/09/2025 | 8.75 | 09/09/2025 |
| 05/09/2025 | 10.50 | 05/09/2025 | 8.61 | 01/09/2025 |
| 29/08/2025 | 9.08 | 28/08/2025 | 8.74 | 26/08/2025 |
| 22/08/2025 | 9.28 | 20/08/2025 | 8.78 | 19/08/2025 |
| 14/08/2025 | 8.93 | 13/08/2025 | 8.61 | 11/08/2025 |
| 08/08/2025 | 8.45 | 08/08/2025 | 7.96 | 06/08/2025 |
| 01/08/2025 | 9.13 | 28/07/2025 | 8.44 | 01/08/2025 |
| 25/07/2025 | 9.52 | 24/07/2025 | 8.35 | 21/07/2025 |
| 18/07/2025 | 8.32 | 18/07/2025 | 6.46 | 14/07/2025 |
| 11/07/2025 | 6.83 | 09/07/2025 | 6.58 | 09/07/2025 |
| 04/07/2025 | 6.85 | 04/07/2025 | 6.37 | 02/07/2025 |
| 27/06/2025 | 6.71 | 24/06/2025 | 6.50 | 24/06/2025 |
| 20/06/2025 | 6.84 | 17/06/2025 | 6.58 | 20/06/2025 |
| 13/06/2025 | 6.83 | 13/06/2025 | 6.28 | 10/06/2025 |
| 06/06/2025 | 7.05 | 04/06/2025 | 6.03 | 02/06/2025 |
| 30/05/2025 | 6.34 | 30/05/2025 | 4.99 | 26/05/2025 |
| 23/05/2025 | 5.19 | 19/05/2025 | 4.81 | 23/05/2025 |
| 16/05/2025 | 5.72 | 12/05/2025 | 5.29 | 16/05/2025 |
| 09/05/2025 | 6.05 | 09/05/2025 | 5.50 | 05/05/2025 |
| 02/05/2025 | 5.51 | 02/05/2025 | 5.21 | 28/04/2025 |
| 25/04/2025 | 5.11 | 25/04/2025 | 4.74 | 21/04/2025 |
| 17/04/2025 | 4.65 | 17/04/2025 | 4.48 | 16/04/2025 |
| 11/04/2025 | 4.57 | 11/04/2025 | 4.25 | 08/04/2025 |
| 04/04/2025 | 4.59 | 04/04/2025 | 4.09 | 01/04/2025 |
| 28/03/2025 | 4.30 | 24/03/2025 | 3.38 | 27/03/2025 |
| 21/03/2025 | 5.54 | 17/03/2025 | 4.11 | 21/03/2025 |
| 13/03/2025 | 6.14 | 10/03/2025 | 5.28 | 13/03/2025 |
| 07/03/2025 | 8.38 | 03/03/2025 | 6.20 | 07/03/2025 |
| 28/02/2025 | 10.00 | 24/02/2025 | 7.99 | 28/02/2025 |
| 21/02/2025 | 12.01 | 17/02/2025 | 9.79 | 21/02/2025 |
| 14/02/2025 | 15.49 | 10/02/2025 | 12.64 | 14/02/2025 |