Company Information

Indian Indices

Sensex
83606.46
-452.44
(-0.54 %)
NSE Index
25517.05
-120.75
(-0.47 %)
BSE 100LCTMC
9426.34
-31.52
(-0.33 %)
BSE Auto
53495.02
-263.88
(-0.49 %)
BSE Bharat22
8662.21
-4.52
(-0.05 %)
BSE CPSE
3956.77
+ 10.47
(+ 0.27 %)
BSE DFRGI
1672
+ 1.01
(+ 0.06 %)
BSE DSI
1007.59
-0.44
(-0.04 %)
BSE EVI
966.42
+ 7.74
(+ 0.81 %)
BSE Infra
612.26
+ 2.21
(+ 0.36 %)
BSE IPO
15530.77
+ 24.73
(+ 0.16 %)
BSE LVI
1859.55
-7.12
(-0.38 %)
BSE Metal
31695.95
-154.70
(-0.49 %)
BSE Midcap
46854.46
+ 313.21
(+ 0.67 %)
BSE Momen
2248.93
+ 20.03
(+ 0.90 %)
BSE Oil&Gas
27866.79
-53.04
(-0.19 %)
BSE PBI
20531.56
-62.72
(-0.30 %)
BSE Power
6937.59
+ 8.19
(+ 0.12 %)
BSE Quality
1900.73
+ 14.58
(+ 0.77 %)
BSE Realty
7642.29
-67.24
(-0.87 %)
BSE Sensex50
26653.7
-125.39
(-0.47 %)
BSE Smallcap
54690.91
+ 441.51
(+ 0.81 %)
BSE SME IPO
103612.17
-395.44
(-0.38 %)
BSE_Bankex
64177.72
-378.30
(-0.59 %)
BSE_CDS
59784.11
+ 250.34
(+ 0.42 %)
BSE_CGS
72332.77
+ 783.99
(+ 1.10 %)
BSE_FMCG
20241.32
-51.83
(-0.26 %)
BSE_HCS
44259.41
+ 244.71
(+ 0.56 %)
BSE_IT
38121.71
+ 61.57
(+ 0.16 %)
BSE_PSU
20023.65
+ 156.70
(+ 0.79 %)
BSE100ESG
427.18
-1.29
(-0.30 %)
BSE150MC
16311.47
+ 99.74
(+ 0.62 %)
BSE200
11592.7
-21.40
(-0.18 %)
BSE200EQUALW
13246.1
+ 47.43
(+ 0.36 %)
BSE250LMC
10989.62
-15.67
(-0.14 %)
BSE250SC
7094.62
+ 55.49
(+ 0.79 %)
BSE400MSC
12348.73
+ 83.09
(+ 0.68 %)
BSE500
37043.16
-17.77
(-0.05 %)
BSECMINSURAN
2404.54
+ 18.77
(+ 0.79 %)
BSEDollex30
8015.51
-55.75
(-0.69 %)
BSEINTERNECO
3084.13
-5.65
(-0.18 %)
BSENAT
26762.83
-78.05
(-0.29 %)
BSEPOWENERGY
3874.09
-12.06
(-0.31 %)
BSESELECTBG
4379.68
-14.80
(-0.34 %)
BSESELIPO
4943.01
+ 6.07
(+ 0.12 %)
BSESEN606535
34803.3
-120.37
(-0.34 %)
BSESENSEX60
34372.38
-147.39
(-0.43 %)
BSESENSEXEW
80656.45
-187.65
(-0.23 %)
BSESensexN30
39366.97
+ 6.44
(+ 0.02 %)
BSESensexN50
85687.34
+ 400.45
(+ 0.47 %)
BSETECk
18740.22
-11.17
(-0.06 %)
DOLLEX
2253.83
-7.60
(-0.34 %)
Dollex 100
3233.04
-14.38
(-0.44 %)
CNX 100
26139.5
-84.10
(-0.32 %)
CNX 200
14252.65
-23.40
(-0.16 %)
CNX Auto
23872.55
-135.40
(-0.56 %)
CNX Bank
57312.75
-131.15
(-0.22 %)
CNX Commo
8937.95
-36.85
(-0.41 %)
CNX Consum
11842.85
-27.80
(-0.23 %)
CNX DOI
6132.55
+ 19.15
(+ 0.31 %)
CNX Energy
36568.65
+ 26.05
(+ 0.07 %)
CNX Fin
27174.45
-169.60
(-0.62 %)
CNX FMCG
54883.9
-225.10
(-0.40 %)
CNX HighBeta
3869.3
+ 31.35
(+ 0.81 %)
CNX Infra
9409.35
-29.35
(-0.31 %)
CNX IT
38950
+ 127.05
(+ 0.32 %)
CNX LVI
25380.55
-84.20
(-0.33 %)
CNX Media
1754.45
+ 6.60
(+ 0.37 %)
CNX Metal
9534.8
-43.40
(-0.45 %)
CNX Midcap
59741.2
+ 356.05
(+ 0.59 %)
CNX MNC
28937.7
+ 79.35
(+ 0.27 %)
CNX Pharma
22038.7
+ 110.10
(+ 0.50 %)
CNX PSE
10093.65
+ 15.55
(+ 0.15 %)
CNX PSU Bank
7202.4
+ 186.90
(+ 2.66 %)
CNX Realty
986.55
-7.40
(-0.74 %)
CNX Shar 500
7228
+ 24.30
(+ 0.33 %)
CNX Smallcap
19075.1
+ 98.30
(+ 0.51 %)
CNX SSI
33740.2
-134.85
(-0.39 %)
CNX500
23617.2
-2.95
(-0.01 %)
CPSE
6637
+ 16.05
(+ 0.24 %)
LIX 15
7185.6
-22.35
(-0.31 %)
LIX15 Midcap
15749.9
+ 127.40
(+ 0.81 %)
N500MC502525
16519.4
+ 37.65
(+ 0.22 %)
N500MOM50
55332.85
+ 222.55
(+ 0.40 %)
N500MUCIFFTT
14510.25
-13.95
(-0.09 %)
N500MUCIMFTT
15280.6
+ 14.15
(+ 0.09 %)
N5HMFMQVLv50
31911.75
+ 13.60
(+ 0.04 %)
NI 15
11530.85
-11.20
(-0.09 %)
NIF Mobility
20984.55
+ 7.05
(+ 0.03 %)
NIF100A30
18698.55
+ 59.40
(+ 0.31 %)
NIF100ESGSL
4270.15
-19.00
(-0.44 %)
NIF200A30
25918.55
+ 174.85
(+ 0.67 %)
NIF200MOME30
31901.15
+ 49.00
(+ 0.15 %)
NIF500LMSECW
18264.7
+ 75.00
(+ 0.41 %)
NIF500LOWV50
21953.4
-14.75
(-0.06 %)
NIF500QLTY50
20140.25
+ 112.10
(+ 0.55 %)
NIF500VAL50
14365.4
+ 59.85
(+ 0.41 %)
NIFALV30
27188.9
-63.00
(-0.23 %)
NIFAQLV30
22540
-43.80
(-0.19 %)
NIFAQVLV30
20720.9
-45.70
(-0.22 %)
NIFCOREHOUSE
16253.2
-36.80
(-0.22 %)
NIFCORPMAATR
37435.4
-65.70
(-0.17 %)
NIFEVNAA
2942.55
-2.65
(-0.08 %)
NIFFINSEREXB
30909.9
+ 69.30
(+ 0.22 %)
NIFFS2550
29419.4
-113.70
(-0.38 %)
NIFINDIADIGI
9233.4
+ 6.50
(+ 0.07 %)
NIFINDIAMANU
14548.8
+ 9.95
(+ 0.06 %)
NIFINDIANAC
11851.25
+ 20.20
(+ 0.17 %)
NIFMC150M50
63979.45
+ 435.45
(+ 0.68 %)
NIFMC150Q50
25114.7
+ 185.15
(+ 0.74 %)
NIFMCSELECT
13433.85
+ 93.30
(+ 0.69 %)
NIFMICCAP250
24199.15
+ 209.55
(+ 0.87 %)
NIFMIDSMLFS
19104.85
+ 167.20
(+ 0.88 %)
NIFMIDSMLHC
43459.85
+ 319.25
(+ 0.74 %)
NIFMIDSMLITT
10487.45
+ 64.25
(+ 0.61 %)
NIFMSINDCONS
19783.15
+ 61.95
(+ 0.31 %)
NIFNONCYCSMR
16252.6
+ 27.30
(+ 0.16 %)
NIFQLV30
17227.65
-89.95
(-0.51 %)
NIFSC250Q50
28179.45
+ 204.70
(+ 0.73 %)
NIFTOP15EW
10413
-74.50
(-0.71 %)
NIFTOP20EW
9280.15
-51.30
(-0.54 %)
NIFTOTALMAR
13291.45
+ 2.80
(+ 0.02 %)
Nifty CD
38441.7
+ 260.50
(+ 0.68 %)
Nifty CM
4730.1
+ 38.00
(+ 0.80 %)
NIFTY DEF
8870.4
+ 82.05
(+ 0.93 %)
Nifty Health
14463.8
+ 52.15
(+ 0.36 %)
Nifty IPO
2083.5
+ 2.85
(+ 0.13 %)
Nifty LMC250
16572.25
+ 29.45
(+ 0.17 %)
Nifty MCap50
16846.2
+ 85.25
(+ 0.50 %)
Nifty MSC400
20506
+ 153.00
(+ 0.75 %)
NIFTY OILGAS
11800.95
-34.10
(-0.28 %)
Nifty PBI
28254.6
-251.50
(-0.88 %)
Nifty Rural
15100.15
-19.90
(-0.13 %)
Nifty SCap50
9187.3
+ 66.70
(+ 0.73 %)
NIFTY SME
14783.58
+ 102.05
(+ 0.69 %)
Nifty TG25
15746.15
+ 44.55
(+ 0.28 %)
Nifty TL
23264
+ 8.85
(+ 0.03 %)
Nifty100 EWI
33287.25
+ 36.70
(+ 0.11 %)
Nifty100LV30
20165.75
-72.40
(-0.35 %)
Nifty200Q30
21025.4
+ 8.25
(+ 0.03 %)
Nifty50 EWI
32053.75
-73.05
(-0.22 %)
NIFTY500EW
14647.95
+ 94.95
(+ 0.65 %)
NiftyAlpha50
53900.45
+ 381.95
(+ 0.71 %)
NiftyHousing
11553.9
-51.20
(-0.44 %)
NiftyMCap150
21988.65
+ 148.45
(+ 0.67 %)
NiftySCap250
17797.8
+ 155.50
(+ 0.88 %)
NIFTYTOP10EW
9935.45
-83.45
(-0.83 %)
NiftyTourism
9289.3
+ 33.40
(+ 0.36 %)
NMSC400MQ100
51291.3
+ 283.25
(+ 0.55 %)
NSC250MQ100
48564.4
+ 158.80
(+ 0.32 %)
NSEMID
68998.2
+ 285.80
(+ 0.41 %)
NSEQuality30
5666.5
-6.90
(-0.12 %)
NV 20
12961.45
-31.45
(-0.24 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PREMIER ENERGY AND INFRASTRUCTURE LTD.

30 June 2025 | 12:00

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No	INE429K01012	BSE Code / NSE Code	533100 / PEIL	Book Value (Rs.)	8.88	Face Value	10.00
Bookclosure	28/09/2024	52Week High	26	EPS	0.05	P/E	134.69
Market Cap.	27.29 Cr.	52Week Low	3	P/BV / Div Yield (%)	0.74 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.88	13/01/2025	3.38	27/03/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/06/2025	6.60	30/06/2025	6.60	30/06/2025
27/06/2025	6.71	24/06/2025	6.50	24/06/2025
20/06/2025	6.84	17/06/2025	6.58	20/06/2025
13/06/2025	6.83	13/06/2025	6.28	10/06/2025
06/06/2025	7.05	04/06/2025	6.03	02/06/2025
30/05/2025	6.34	30/05/2025	4.99	26/05/2025
23/05/2025	5.19	19/05/2025	4.81	23/05/2025
16/05/2025	5.72	12/05/2025	5.29	16/05/2025
09/05/2025	6.05	09/05/2025	5.50	05/05/2025
02/05/2025	5.51	02/05/2025	5.21	28/04/2025
25/04/2025	5.11	25/04/2025	4.74	21/04/2025
17/04/2025	4.65	17/04/2025	4.48	16/04/2025
11/04/2025	4.57	11/04/2025	4.25	08/04/2025
04/04/2025	4.59	04/04/2025	4.09	01/04/2025
28/03/2025	4.30	24/03/2025	3.38	27/03/2025
21/03/2025	5.54	17/03/2025	4.11	21/03/2025
13/03/2025	6.14	10/03/2025	5.28	13/03/2025
07/03/2025	8.38	03/03/2025	6.20	07/03/2025
28/02/2025	10.00	24/02/2025	7.99	28/02/2025
21/02/2025	12.01	17/02/2025	9.79	21/02/2025
14/02/2025	15.49	10/02/2025	12.64	14/02/2025
07/02/2025	20.00	03/02/2025	16.30	07/02/2025
01/02/2025	24.01	27/01/2025	21.05	01/02/2025
24/01/2025	25.36	20/01/2025	23.91	24/01/2025
17/01/2025	25.88	13/01/2025	24.87	15/01/2025
10/01/2025	25.38	10/01/2025	23.48	06/01/2025
03/01/2025	23.02	03/01/2025	21.28	30/12/2024
31/12/2024	21.70	31/12/2024	21.28	30/12/2024
27/12/2024	20.87	27/12/2024	18.04	23/12/2024
20/12/2024	17.19	20/12/2024	13.51	16/12/2024
13/12/2024	12.29	13/12/2024	9.67	09/12/2024
06/12/2024	9.21	06/12/2024	7.60	02/12/2024
29/11/2024	7.24	29/11/2024	6.90	29/11/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

PREMIER ENERGY AND INFRASTRUCTURE LTD.