PREMIER ENERGY AND INFRASTRUCTURE LTD.
25 June 2026 | 10:37
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE429K01012
|
BSE Code / NSE Code
|
533100 / PEIL
|
Book Value (Rs.)
|
8.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.92 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 6.76 | 7.08 | 6.36 | 6.47 | 0.85 | 52.00 | 13035.00 |
6.53
|
6.53
|
| 23-06-2026 | 6.40 | 6.77 | 6.20 | 6.70 | 1.79 | 70.00 | 27408.00 |
6.52
|
6.52
|
| 22-06-2026 | 6.30 | 6.88 | 6.05 | 6.16 | 1.31 | 96.00 | 21003.00 |
6.26
|
6.26
|
| 19-06-2026 | 7.76 | 7.76 | 6.39 | 6.46 | 7.94 | 150.00 | 117012.00 |
6.78
|
6.78
|
| 18-06-2026 | 7.24 | 7.89 | 7.00 | 7.09 | 4.81 | 97.00 | 64635.00 |
7.44
|
7.44
|
| 17-06-2026 | 6.85 | 7.39 | 6.72 | 7.35 | 4.27 | 65.00 | 60911.00 |
7.01
|
7.01
|
| 16-06-2026 | 6.85 | 6.85 | 6.63 | 6.72 | 1.09 | 47.00 | 16045.00 |
6.78
|
6.78
|
| 15-06-2026 | 6.30 | 6.74 | 6.26 | 6.62 | 0.74 | 64.00 | 11387.00 |
6.50
|
6.50
|
|