|
ISIN No
|
INE863B01029
|
BSE Code / NSE Code
|
526247 / PREMEXPLN
|
Book Value (Rs.)
|
51.56
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
684
|
EPS
|
5.34
|
P/E
|
101.59
|
|
Market Cap.
|
2914.93 Cr.
|
52Week Low
|
309
|
P/BV / Div Yield (%)
|
10.52 / 0.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
682.90
|
14/10/2025
|
308.95
|
07/04/2025
|
|
NSE
|
684.00
|
14/10/2025
|
309.15
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/01/2026 | 547.00 | 02/01/2026 | 514.90 | 30/12/2025 |
| 31/12/2025 | 534.50 | 29/12/2025 | 514.90 | 30/12/2025 |
| 26/12/2025 | 542.00 | 26/12/2025 | 493.00 | 22/12/2025 |
| 19/12/2025 | 507.05 | 15/12/2025 | 464.65 | 18/12/2025 |
| 12/12/2025 | 528.50 | 08/12/2025 | 490.65 | 09/12/2025 |
| 05/12/2025 | 544.45 | 04/12/2025 | 522.40 | 03/12/2025 |
| 28/11/2025 | 557.05 | 24/11/2025 | 522.00 | 24/11/2025 |
| 21/11/2025 | 604.75 | 17/11/2025 | 552.70 | 21/11/2025 |
| 14/11/2025 | 609.00 | 13/11/2025 | 554.70 | 10/11/2025 |
| 07/11/2025 | 668.30 | 03/11/2025 | 561.60 | 07/11/2025 |
| 31/10/2025 | 665.00 | 31/10/2025 | 595.70 | 28/10/2025 |
| 24/10/2025 | 639.45 | 23/10/2025 | 611.50 | 20/10/2025 |
| 17/10/2025 | 682.90 | 14/10/2025 | 606.50 | 14/10/2025 |
| 10/10/2025 | 679.90 | 10/10/2025 | 607.05 | 06/10/2025 |
| 03/10/2025 | 612.90 | 03/10/2025 | 555.00 | 30/09/2025 |
| 26/09/2025 | 629.40 | 25/09/2025 | 580.50 | 23/09/2025 |
| 19/09/2025 | 630.05 | 19/09/2025 | 542.10 | 16/09/2025 |
| 12/09/2025 | 570.35 | 08/09/2025 | 527.50 | 10/09/2025 |
| 05/09/2025 | 557.55 | 05/09/2025 | 497.50 | 01/09/2025 |
| 29/08/2025 | 538.25 | 25/08/2025 | 490.70 | 28/08/2025 |
| 22/08/2025 | 548.40 | 22/08/2025 | 497.90 | 19/08/2025 |
| 14/08/2025 | 550.25 | 14/08/2025 | 419.15 | 11/08/2025 |
| 08/08/2025 | 468.05 | 04/08/2025 | 414.80 | 07/08/2025 |
| 01/08/2025 | 489.75 | 28/07/2025 | 425.00 | 01/08/2025 |
| 25/07/2025 | 526.15 | 21/07/2025 | 478.80 | 25/07/2025 |
| 18/07/2025 | 556.20 | 16/07/2025 | 523.60 | 18/07/2025 |
| 11/07/2025 | 576.00 | 07/07/2025 | 540.00 | 11/07/2025 |
| 04/07/2025 | 587.45 | 03/07/2025 | 560.05 | 02/07/2025 |
| 27/06/2025 | 624.90 | 23/06/2025 | 574.90 | 27/06/2025 |
| 20/06/2025 | 626.55 | 17/06/2025 | 574.05 | 19/06/2025 |
| 13/06/2025 | 635.00 | 10/06/2025 | 565.10 | 13/06/2025 |
| 06/06/2025 | 667.00 | 06/06/2025 | 559.55 | 02/06/2025 |
| 30/05/2025 | 593.65 | 30/05/2025 | 492.80 | 26/05/2025 |
| 23/05/2025 | 620.75 | 20/05/2025 | 510.20 | 19/05/2025 |
| 16/05/2025 | 517.00 | 16/05/2025 | 425.00 | 13/05/2025 |
| 09/05/2025 | 482.00 | 09/05/2025 | 382.35 | 09/05/2025 |
| 02/05/2025 | 477.80 | 29/04/2025 | 384.05 | 30/04/2025 |
| 25/04/2025 | 412.00 | 24/04/2025 | 370.75 | 25/04/2025 |
| 17/04/2025 | 404.80 | 17/04/2025 | 365.15 | 15/04/2025 |
| 11/04/2025 | 379.40 | 11/04/2025 | 308.95 | 07/04/2025 |
| 04/04/2025 | 385.00 | 02/04/2025 | 336.65 | 01/04/2025 |
| 28/03/2025 | 388.70 | 24/03/2025 | 333.70 | 28/03/2025 |
| 21/03/2025 | 397.00 | 20/03/2025 | 310.00 | 17/03/2025 |
| 13/03/2025 | 370.05 | 10/03/2025 | 318.00 | 13/03/2025 |
| 07/03/2025 | 366.80 | 07/03/2025 | 311.00 | 03/03/2025 |
| 28/02/2025 | 375.00 | 24/02/2025 | 330.45 | 28/02/2025 |
| 21/02/2025 | 404.35 | 19/02/2025 | 348.60 | 19/02/2025 |
| 14/02/2025 | 434.00 | 10/02/2025 | 346.50 | 12/02/2025 |
| 07/02/2025 | 462.05 | 07/02/2025 | 424.90 | 03/02/2025 |
| 01/02/2025 | 481.15 | 01/02/2025 | 390.20 | 28/01/2025 |
| 24/01/2025 | 499.60 | 20/01/2025 | 440.65 | 24/01/2025 |
| 17/01/2025 | 476.35 | 16/01/2025 | 445.05 | 13/01/2025 |
| 10/01/2025 | 531.00 | 06/01/2025 | 466.30 | 10/01/2025 |