PREMIER EXPLOSIVES LTD.
05 August 2025 | 03:59
Industry >> Industrial Explosives
ISIN No
|
INE863B01029
|
BSE Code / NSE Code
|
526247 / PREMEXPLN
|
Book Value (Rs.)
|
43.81
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
667
|
EPS
|
5.34
|
P/E
|
83.41
|
Market Cap.
|
2393.45 Cr.
|
52Week Low
|
309
|
P/BV / Div Yield (%)
|
10.16 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 420.05 | 468.05 | 420.05 | 440.95 | 402.13 | 4678.00 | 90306.00 |
445.30
|
445.30
|
01-08-2025 | 435.05 | 439.95 | 425.00 | 426.95 | 173.84 | 1947.00 | 40215.00 |
432.28
|
432.28
|
31-07-2025 | 435.20 | 456.65 | 435.20 | 439.25 | 188.93 | 2289.00 | 42410.00 |
445.47
|
445.47
|
30-07-2025 | 465.95 | 472.75 | 453.00 | 456.65 | 130.73 | 1584.00 | 28297.00 |
462.00
|
462.00
|
29-07-2025 | 455.45 | 474.00 | 455.45 | 459.05 | 169.58 | 1811.00 | 36690.00 |
462.21
|
462.21
|
28-07-2025 | 489.75 | 489.75 | 461.00 | 464.95 | 99.82 | 1002.00 | 21183.00 |
471.22
|
471.22
|
25-07-2025 | 490.20 | 490.30 | 478.80 | 483.70 | 106.94 | 936.00 | 22088.00 |
484.16
|
484.16
|
24-07-2025 | 500.10 | 512.00 | 486.30 | 490.20 | 394.26 | 2542.00 | 79121.00 |
498.30
|
498.30
|
|