PREMIER EXPLOSIVES LTD.
26 August 2025 | 12:00
Industry >> Industrial Explosives
ISIN No
|
INE863B01029
|
BSE Code / NSE Code
|
526247 / PREMEXPLN
|
Book Value (Rs.)
|
43.81
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2025
|
52Week High
|
667
|
EPS
|
5.34
|
P/E
|
94.00
|
Market Cap.
|
2697.20 Cr.
|
52Week Low
|
309
|
P/BV / Div Yield (%)
|
11.45 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 520.00 | 522.10 | 499.80 | 501.40 | 272.46 | 2578.00 | 53619.00 |
508.14
|
508.14
|
25-08-2025 | 538.20 | 538.25 | 520.10 | 523.55 | 316.50 | 2711.00 | 60200.00 |
525.74
|
525.74
|
22-08-2025 | 507.50 | 548.40 | 504.10 | 537.85 | 676.10 | 4018.00 | 125973.00 |
536.70
|
536.70
|
21-08-2025 | 507.55 | 517.20 | 502.00 | 507.45 | 367.83 | 2293.00 | 72278.00 |
508.91
|
508.91
|
20-08-2025 | 501.50 | 518.95 | 501.50 | 508.75 | 206.81 | 1652.00 | 40456.00 |
511.20
|
511.20
|
19-08-2025 | 511.95 | 515.00 | 497.90 | 500.00 | 429.86 | 2827.00 | 85415.00 |
503.26
|
503.26
|
18-08-2025 | 534.20 | 534.20 | 509.55 | 513.10 | 236.47 | 1577.00 | 45606.00 |
518.51
|
518.51
|
14-08-2025 | 538.00 | 550.25 | 506.55 | 531.95 | 1614.16 | 10175.00 | 304224.00 |
530.58
|
530.58
|
|