ISIN No
|
INE863B01029
|
BSE Code / NSE Code
|
526247 / PREMEXPLN
|
Book Value (Rs.)
|
43.81
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
909
|
EPS
|
5.27
|
P/E
|
83.14
|
Market Cap.
|
2357.43 Cr.
|
52Week Low
|
309
|
P/BV / Div Yield (%)
|
10.01 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
909.35
|
21/06/2024
|
308.95
|
07/04/2025
|
NSE
|
908.80
|
21/06/2024
|
309.15
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/04/2025 | 453.30 | 28/04/2025 | 393.40 | 28/04/2025 |
25/04/2025 | 412.00 | 24/04/2025 | 370.75 | 25/04/2025 |
17/04/2025 | 404.80 | 17/04/2025 | 365.15 | 15/04/2025 |
11/04/2025 | 379.40 | 11/04/2025 | 308.95 | 07/04/2025 |
04/04/2025 | 385.00 | 02/04/2025 | 336.65 | 01/04/2025 |
28/03/2025 | 388.70 | 24/03/2025 | 333.70 | 28/03/2025 |
21/03/2025 | 397.00 | 20/03/2025 | 310.00 | 17/03/2025 |
13/03/2025 | 370.05 | 10/03/2025 | 318.00 | 13/03/2025 |
07/03/2025 | 366.80 | 07/03/2025 | 311.00 | 03/03/2025 |
28/02/2025 | 375.00 | 24/02/2025 | 330.45 | 28/02/2025 |
21/02/2025 | 404.35 | 19/02/2025 | 348.60 | 19/02/2025 |
14/02/2025 | 434.00 | 10/02/2025 | 346.50 | 12/02/2025 |
07/02/2025 | 462.05 | 07/02/2025 | 424.90 | 03/02/2025 |
01/02/2025 | 481.15 | 01/02/2025 | 390.20 | 28/01/2025 |
24/01/2025 | 499.60 | 20/01/2025 | 440.65 | 24/01/2025 |
17/01/2025 | 476.35 | 16/01/2025 | 445.05 | 13/01/2025 |
10/01/2025 | 531.00 | 06/01/2025 | 466.30 | 10/01/2025 |
03/01/2025 | 561.15 | 03/01/2025 | 515.30 | 31/12/2024 |
31/12/2024 | 545.00 | 30/12/2024 | 515.30 | 31/12/2024 |
27/12/2024 | 567.15 | 24/12/2024 | 515.00 | 23/12/2024 |
20/12/2024 | 607.75 | 17/12/2024 | 519.35 | 19/12/2024 |
13/12/2024 | 517.00 | 13/12/2024 | 460.05 | 09/12/2024 |
06/12/2024 | 508.70 | 05/12/2024 | 454.25 | 02/12/2024 |
29/11/2024 | 472.65 | 29/11/2024 | 420.10 | 25/11/2024 |
22/11/2024 | 448.60 | 19/11/2024 | 405.50 | 22/11/2024 |
14/11/2024 | 479.50 | 11/11/2024 | 420.50 | 14/11/2024 |
08/11/2024 | 520.00 | 08/11/2024 | 438.25 | 05/11/2024 |
01/11/2024 | 472.55 | 01/11/2024 | 406.20 | 28/10/2024 |
25/10/2024 | 506.15 | 21/10/2024 | 426.55 | 25/10/2024 |
18/10/2024 | 549.00 | 14/10/2024 | 492.90 | 18/10/2024 |
11/10/2024 | 538.25 | 11/10/2024 | 468.05 | 08/10/2024 |
04/10/2024 | 541.10 | 30/09/2024 | 499.80 | 04/10/2024 |
27/09/2024 | 578.90 | 24/09/2024 | 526.00 | 23/09/2024 |
20/09/2024 | 575.00 | 16/09/2024 | 523.05 | 19/09/2024 |
13/09/2024 | 588.05 | 11/09/2024 | 540.00 | 09/09/2024 |
06/09/2024 | 590.00 | 05/09/2024 | 547.25 | 04/09/2024 |
30/08/2024 | 595.00 | 28/08/2024 | 551.40 | 27/08/2024 |
23/08/2024 | 630.05 | 20/08/2024 | 563.60 | 22/08/2024 |
16/08/2024 | 598.75 | 12/08/2024 | 536.00 | 14/08/2024 |
09/08/2024 | 660.90 | 05/08/2024 | 580.60 | 09/08/2024 |
02/08/2024 | 729.85 | 29/07/2024 | 620.40 | 02/08/2024 |
26/07/2024 | 716.85 | 26/07/2024 | 590.00 | 23/07/2024 |
19/07/2024 | 740.00 | 18/07/2024 | 643.55 | 19/07/2024 |
12/07/2024 | 778.00 | 08/07/2024 | 706.20 | 10/07/2024 |
05/07/2024 | 775.05 | 01/07/2024 | 716.50 | 01/07/2024 |
28/06/2024 | 860.30 | 24/06/2024 | 749.10 | 28/06/2024 |
21/06/2024 | 909.35 | 21/06/2024 | 730.80 | 18/06/2024 |
14/06/2024 | 730.63 | 14/06/2024 | 527.19 | 10/06/2024 |
07/06/2024 | 539.77 | 03/06/2024 | 426.94 | 05/06/2024 |
31/05/2024 | 538.05 | 30/05/2024 | 472.00 | 30/05/2024 |
24/05/2024 | 525.25 | 24/05/2024 | 481.01 | 22/05/2024 |
18/05/2024 | 496.55 | 18/05/2024 | 430.20 | 13/05/2024 |
10/05/2024 | 510.99 | 06/05/2024 | 427.06 | 10/05/2024 |
03/05/2024 | 557.80 | 29/04/2024 | 466.77 | 03/05/2024 |