|
ISIN No
|
INE583R01029
|
BSE Code / NSE Code
|
539359 / PRITIKAUTO
|
Book Value (Rs.)
|
15.57
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2024
|
52Week High
|
21
|
EPS
|
1.26
|
P/E
|
11.15
|
|
Market Cap.
|
234.78 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.94
|
22/06/2026
|
10.32
|
30/03/2026
|
|
NSE
|
20.99
|
22/06/2026
|
10.41
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 16.00 | 21/10/2026 | 13.50 | 23/10/2026 |
| 16/10/2026 | 16.55 | 12/10/2026 | 14.81 | 12/10/2026 |
| 09/10/2026 | 16.99 | 05/10/2026 | 15.30 | 08/10/2026 |
| 01/10/2026 | 20.20 | 29/09/2026 | 15.79 | 01/10/2026 |
| 25/09/2026 | 17.85 | 25/09/2026 | 14.80 | 21/09/2026 |
| 18/09/2026 | 14.99 | 15/09/2026 | 13.76 | 16/09/2026 |
| 11/09/2026 | 16.37 | 07/09/2026 | 14.60 | 11/09/2026 |
| 04/09/2026 | 17.40 | 01/09/2026 | 15.85 | 04/09/2026 |
| 28/08/2026 | 17.95 | 24/08/2026 | 17.00 | 27/08/2026 |
| 21/08/2026 | 17.80 | 18/08/2026 | 17.02 | 17/08/2026 |
| 14/08/2026 | 19.00 | 10/08/2026 | 17.00 | 13/08/2026 |
| 07/08/2026 | 19.23 | 06/08/2026 | 17.35 | 03/08/2026 |
| 31/07/2026 | 18.70 | 27/07/2026 | 17.20 | 29/07/2026 |
| 24/07/2026 | 18.75 | 21/07/2026 | 17.20 | 24/07/2026 |
| 17/07/2026 | 20.18 | 14/07/2026 | 17.41 | 16/07/2026 |
| 10/07/2026 | 18.95 | 10/07/2026 | 16.18 | 06/07/2026 |
| 03/07/2026 | 17.10 | 29/06/2026 | 14.85 | 01/07/2026 |
| 25/06/2026 | 20.94 | 22/06/2026 | 17.15 | 25/06/2026 |
| 19/06/2026 | 19.25 | 19/06/2026 | 13.86 | 16/06/2026 |
| 12/06/2026 | 14.97 | 10/06/2026 | 13.26 | 08/06/2026 |
| 05/06/2026 | 14.00 | 01/06/2026 | 13.35 | 01/06/2026 |
| 29/05/2026 | 15.50 | 27/05/2026 | 13.70 | 29/05/2026 |
| 22/05/2026 | 16.80 | 22/05/2026 | 13.00 | 19/05/2026 |
| 15/05/2026 | 15.60 | 14/05/2026 | 13.25 | 14/05/2026 |
| 08/05/2026 | 14.94 | 08/05/2026 | 13.00 | 04/05/2026 |
| 30/04/2026 | 14.28 | 29/04/2026 | 13.00 | 27/04/2026 |
| 24/04/2026 | 13.98 | 22/04/2026 | 12.96 | 24/04/2026 |
| 17/04/2026 | 14.28 | 13/04/2026 | 12.67 | 13/04/2026 |
| 10/04/2026 | 13.79 | 10/04/2026 | 11.82 | 06/04/2026 |
| 02/04/2026 | 12.00 | 02/04/2026 | 10.32 | 30/03/2026 |
| 27/03/2026 | 12.45 | 23/03/2026 | 11.03 | 24/03/2026 |
| 20/03/2026 | 12.90 | 17/03/2026 | 11.41 | 17/03/2026 |
| 13/03/2026 | 13.90 | 10/03/2026 | 11.37 | 09/03/2026 |
| 06/03/2026 | 12.99 | 05/03/2026 | 11.31 | 04/03/2026 |
| 27/02/2026 | 13.87 | 26/02/2026 | 13.12 | 27/02/2026 |
| 20/02/2026 | 14.54 | 16/02/2026 | 13.41 | 16/02/2026 |
| 13/02/2026 | 14.86 | 09/02/2026 | 13.45 | 13/02/2026 |
| 06/02/2026 | 14.48 | 05/02/2026 | 12.99 | 02/02/2026 |
| 30/01/2026 | 15.00 | 30/01/2026 | 12.75 | 30/01/2026 |
| 23/01/2026 | 14.00 | 19/01/2026 | 12.50 | 21/01/2026 |
| 16/01/2026 | 14.89 | 12/01/2026 | 13.16 | 16/01/2026 |
| 09/01/2026 | 14.96 | 07/01/2026 | 13.12 | 08/01/2026 |
| 02/01/2026 | 14.51 | 02/01/2026 | 12.90 | 30/12/2025 |
| 31/12/2025 | 14.29 | 29/12/2025 | 12.90 | 30/12/2025 |
| 26/12/2025 | 14.65 | 26/12/2025 | 12.91 | 24/12/2025 |
| 19/12/2025 | 14.20 | 17/12/2025 | 12.95 | 19/12/2025 |
| 12/12/2025 | 15.50 | 08/12/2025 | 13.02 | 11/12/2025 |
| 05/12/2025 | 17.21 | 02/12/2025 | 13.67 | 05/12/2025 |
| 28/11/2025 | 17.73 | 27/11/2025 | 14.50 | 28/11/2025 |
| 21/11/2025 | 15.60 | 20/11/2025 | 14.46 | 17/11/2025 |
| 14/11/2025 | 15.98 | 13/11/2025 | 14.70 | 10/11/2025 |
| 07/11/2025 | 18.00 | 06/11/2025 | 15.01 | 07/11/2025 |
| 31/10/2025 | 18.45 | 31/10/2025 | 15.65 | 27/10/2025 |