ISIN No
|
INE583R01029
|
BSE Code / NSE Code
|
539359 / PRITIKAUTO
|
Book Value (Rs.)
|
13.89
|
Face Value
|
2.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
37
|
EPS
|
1.02
|
P/E
|
18.85
|
Market Cap.
|
319.04 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
36.68
|
27/08/2024
|
13.36
|
07/04/2025
|
NSE
|
36.55
|
27/08/2024
|
12.80
|
08/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 20.38 | 09/07/2025 | 18.39 | 08/07/2025 |
04/07/2025 | 20.40 | 02/07/2025 | 17.78 | 30/06/2025 |
27/06/2025 | 19.00 | 27/06/2025 | 16.68 | 23/06/2025 |
20/06/2025 | 18.15 | 17/06/2025 | 17.14 | 20/06/2025 |
13/06/2025 | 19.90 | 12/06/2025 | 17.97 | 13/06/2025 |
06/06/2025 | 18.90 | 02/06/2025 | 17.50 | 06/06/2025 |
30/05/2025 | 19.25 | 27/05/2025 | 17.76 | 30/05/2025 |
23/05/2025 | 18.95 | 19/05/2025 | 17.41 | 19/05/2025 |
16/05/2025 | 17.99 | 16/05/2025 | 15.30 | 12/05/2025 |
09/05/2025 | 16.20 | 06/05/2025 | 14.40 | 09/05/2025 |
02/05/2025 | 16.53 | 28/04/2025 | 15.50 | 30/04/2025 |
25/04/2025 | 17.60 | 25/04/2025 | 16.11 | 25/04/2025 |
17/04/2025 | 18.00 | 17/04/2025 | 15.70 | 15/04/2025 |
11/04/2025 | 16.50 | 11/04/2025 | 13.36 | 07/04/2025 |
04/04/2025 | 17.07 | 03/04/2025 | 15.65 | 01/04/2025 |
28/03/2025 | 18.25 | 24/03/2025 | 15.39 | 27/03/2025 |
21/03/2025 | 18.25 | 20/03/2025 | 16.60 | 18/03/2025 |
13/03/2025 | 19.80 | 10/03/2025 | 16.80 | 13/03/2025 |
07/03/2025 | 19.88 | 07/03/2025 | 17.22 | 04/03/2025 |
28/02/2025 | 21.65 | 24/02/2025 | 18.28 | 28/02/2025 |
21/02/2025 | 22.67 | 21/02/2025 | 17.50 | 18/02/2025 |
14/02/2025 | 22.30 | 10/02/2025 | 18.20 | 14/02/2025 |
07/02/2025 | 23.16 | 03/02/2025 | 21.60 | 03/02/2025 |
01/02/2025 | 23.40 | 30/01/2025 | 21.00 | 28/01/2025 |
24/01/2025 | 25.14 | 21/01/2025 | 22.55 | 24/01/2025 |
17/01/2025 | 24.39 | 17/01/2025 | 22.01 | 13/01/2025 |
10/01/2025 | 26.22 | 06/01/2025 | 23.28 | 10/01/2025 |
03/01/2025 | 25.81 | 30/12/2024 | 24.39 | 01/01/2025 |
31/12/2024 | 25.81 | 30/12/2024 | 24.40 | 31/12/2024 |
27/12/2024 | 26.08 | 27/12/2024 | 24.05 | 23/12/2024 |
20/12/2024 | 26.68 | 16/12/2024 | 24.29 | 19/12/2024 |
13/12/2024 | 29.40 | 10/12/2024 | 25.92 | 13/12/2024 |
06/12/2024 | 29.52 | 06/12/2024 | 26.15 | 02/12/2024 |
29/11/2024 | 27.94 | 27/11/2024 | 23.50 | 25/11/2024 |
22/11/2024 | 25.35 | 18/11/2024 | 22.89 | 22/11/2024 |
14/11/2024 | 25.72 | 11/11/2024 | 23.80 | 13/11/2024 |
08/11/2024 | 25.80 | 07/11/2024 | 24.21 | 05/11/2024 |
01/11/2024 | 25.70 | 01/11/2024 | 23.00 | 30/10/2024 |
25/10/2024 | 25.88 | 21/10/2024 | 23.05 | 25/10/2024 |
18/10/2024 | 26.60 | 15/10/2024 | 25.05 | 18/10/2024 |
11/10/2024 | 27.20 | 09/10/2024 | 25.60 | 08/10/2024 |
04/10/2024 | 28.17 | 30/09/2024 | 25.68 | 04/10/2024 |
27/09/2024 | 28.87 | 23/09/2024 | 27.37 | 25/09/2024 |
20/09/2024 | 31.76 | 16/09/2024 | 27.81 | 19/09/2024 |
13/09/2024 | 32.82 | 11/09/2024 | 29.06 | 09/09/2024 |
06/09/2024 | 32.04 | 03/09/2024 | 28.55 | 02/09/2024 |
30/08/2024 | 36.68 | 27/08/2024 | 29.07 | 30/08/2024 |
23/08/2024 | 33.97 | 23/08/2024 | 26.69 | 19/08/2024 |
16/08/2024 | 29.01 | 13/08/2024 | 24.34 | 16/08/2024 |
09/08/2024 | 31.20 | 05/08/2024 | 28.05 | 09/08/2024 |
02/08/2024 | 29.78 | 02/08/2024 | 26.39 | 29/07/2024 |
26/07/2024 | 27.62 | 26/07/2024 | 24.65 | 23/07/2024 |
19/07/2024 | 27.12 | 15/07/2024 | 25.21 | 19/07/2024 |
12/07/2024 | 28.57 | 08/07/2024 | 26.62 | 10/07/2024 |