PRITIKA AUTO INDUSTRIES LTD.
13 March 2026 | 10:14
Industry >> Auto Ancl - Others
|
ISIN No
|
INE583R01029
|
BSE Code / NSE Code
|
539359 / PRITIKAUTO
|
Book Value (Rs.)
|
15.24
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2024
|
52Week High
|
21
|
EPS
|
1.02
|
P/E
|
12.01
|
|
Market Cap.
|
203.31 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 12.53 | 12.80 | 11.98 | 12.36 | 1.30 | 196.00 | 10585.00 |
12.31
|
12.31
|
| 11-03-2026 | 13.00 | 13.00 | 12.31 | 12.53 | 2.66 | 181.00 | 21323.00 |
12.46
|
12.46
|
| 10-03-2026 | 13.90 | 13.90 | 12.27 | 12.80 | 0.65 | 53.00 | 5153.00 |
12.64
|
12.64
|
| 09-03-2026 | 12.00 | 12.50 | 11.37 | 12.20 | 2.13 | 201.00 | 17947.00 |
11.86
|
11.86
|
| 06-03-2026 | 12.01 | 12.49 | 12.01 | 12.03 | 1.06 | 112.00 | 8713.00 |
12.14
|
12.14
|
| 05-03-2026 | 12.99 | 12.99 | 12.03 | 12.13 | 2.24 | 188.00 | 18123.00 |
12.34
|
12.34
|
| 04-03-2026 | 11.31 | 12.70 | 11.31 | 12.24 | 8.03 | 348.00 | 67011.00 |
11.99
|
11.99
|
| 02-03-2026 | 12.89 | 12.89 | 12.32 | 12.73 | 2.24 | 132.00 | 17802.00 |
12.57
|
12.57
|
|