PRITIKA AUTO INDUSTRIES LTD.
18 November 2025 | 03:55
Industry >> Auto Ancl - Others
|
ISIN No
|
INE583R01029
|
BSE Code / NSE Code
|
539359 / PRITIKAUTO
|
Book Value (Rs.)
|
14.22
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2024
|
52Week High
|
30
|
EPS
|
1.02
|
P/E
|
14.72
|
|
Market Cap.
|
249.10 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 15.20 | 15.20 | 14.46 | 15.03 | 2.04 | 56.00 | 13799.00 |
14.79
|
14.79
|
| 14-11-2025 | 15.03 | 15.12 | 14.86 | 15.01 | 1.11 | 44.00 | 7369.00 |
15.01
|
15.01
|
| 13-11-2025 | 15.98 | 15.98 | 15.03 | 15.13 | 1.05 | 164.00 | 6859.00 |
15.26
|
15.26
|
| 12-11-2025 | 15.41 | 15.50 | 15.05 | 15.22 | 3.36 | 209.00 | 21893.00 |
15.33
|
15.33
|
| 11-11-2025 | 15.30 | 15.72 | 15.06 | 15.41 | 2.19 | 132.00 | 14177.00 |
15.44
|
15.44
|
| 10-11-2025 | 14.70 | 15.80 | 14.70 | 15.31 | 0.76 | 89.00 | 4953.00 |
15.37
|
15.37
|
| 07-11-2025 | 15.01 | 16.09 | 15.01 | 15.50 | 2.72 | 130.00 | 17360.00 |
15.69
|
15.69
|
| 06-11-2025 | 18.00 | 18.00 | 15.08 | 15.30 | 3.06 | 113.00 | 20010.00 |
15.27
|
15.27
|
|