PRITIKA AUTO INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE583R01029
|
BSE Code / NSE Code
|
539359 / PRITIKAUTO
|
Book Value (Rs.)
|
14.22
|
Face Value
|
2.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
30
|
EPS
|
1.02
|
P/E
|
15.86
|
Market Cap.
|
268.42 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 16.00 | 16.21 | 16.00 | 16.16 | 1.04 | 161.00 | 6461.00 |
16.13
|
16.13
|
20-10-2025 | 18.54 | 18.54 | 15.92 | 15.96 | 3.14 | 69.00 | 19326.00 |
16.24
|
16.24
|
17-10-2025 | 15.82 | 16.16 | 15.65 | 16.00 | 2.54 | 107.00 | 15891.00 |
16.01
|
16.01
|
16-10-2025 | 16.26 | 16.26 | 15.89 | 15.94 | 0.71 | 59.00 | 4427.00 |
15.99
|
15.99
|
15-10-2025 | 15.98 | 16.20 | 15.90 | 15.94 | 2.32 | 127.00 | 14508.00 |
15.97
|
15.97
|
14-10-2025 | 15.99 | 16.31 | 15.87 | 15.99 | 1.97 | 127.00 | 12291.00 |
16.03
|
16.03
|
13-10-2025 | 16.72 | 16.75 | 16.30 | 16.32 | 2.07 | 172.00 | 12623.00 |
16.42
|
16.42
|
10-10-2025 | 17.18 | 17.52 | 16.56 | 17.01 | 1.51 | 127.00 | 8733.00 |
17.24
|
17.24
|
|