ISIN No
|
INE732K01027
|
BSE Code / NSE Code
|
511557 / PROFINC
|
Book Value (Rs.)
|
2.38
|
Face Value
|
1.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
9
|
EPS
|
0.10
|
P/E
|
93.30
|
Market Cap.
|
272.30 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.23
|
11/07/2025
|
2.15
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 9.23 | 11/07/2025 | 8.54 | 07/07/2025 |
04/07/2025 | 8.38 | 04/07/2025 | 7.76 | 30/06/2025 |
27/06/2025 | 7.61 | 27/06/2025 | 7.03 | 23/06/2025 |
20/06/2025 | 6.93 | 20/06/2025 | 6.35 | 16/06/2025 |
13/06/2025 | 6.31 | 13/06/2025 | 5.85 | 09/06/2025 |
06/06/2025 | 5.74 | 06/06/2025 | 5.32 | 02/06/2025 |
30/05/2025 | 5.31 | 29/05/2025 | 4.43 | 26/05/2025 |
23/05/2025 | 4.58 | 23/05/2025 | 4.12 | 20/05/2025 |
16/05/2025 | 4.34 | 16/05/2025 | 4.02 | 13/05/2025 |
09/05/2025 | 4.14 | 09/05/2025 | 3.73 | 07/05/2025 |
02/05/2025 | 4.18 | 28/04/2025 | 3.89 | 30/04/2025 |
25/04/2025 | 4.33 | 21/04/2025 | 3.83 | 25/04/2025 |
17/04/2025 | 4.41 | 15/04/2025 | 4.20 | 15/04/2025 |
11/04/2025 | 4.48 | 08/04/2025 | 4.06 | 08/04/2025 |
04/04/2025 | 4.55 | 03/04/2025 | 4.26 | 01/04/2025 |
28/03/2025 | 4.85 | 24/03/2025 | 4.24 | 28/03/2025 |
21/03/2025 | 5.09 | 20/03/2025 | 4.40 | 17/03/2025 |
13/03/2025 | 4.60 | 10/03/2025 | 4.30 | 12/03/2025 |
07/03/2025 | 4.69 | 07/03/2025 | 4.23 | 03/03/2025 |
28/02/2025 | 4.53 | 28/02/2025 | 4.08 | 25/02/2025 |
21/02/2025 | 4.65 | 17/02/2025 | 4.23 | 17/02/2025 |
14/02/2025 | 4.86 | 10/02/2025 | 4.15 | 12/02/2025 |
07/02/2025 | 5.10 | 03/02/2025 | 4.55 | 06/02/2025 |
01/02/2025 | 5.25 | 30/01/2025 | 4.55 | 27/01/2025 |
24/01/2025 | 5.16 | 20/01/2025 | 4.78 | 24/01/2025 |
17/01/2025 | 5.68 | 14/01/2025 | 5.26 | 17/01/2025 |
10/01/2025 | 5.58 | 08/01/2025 | 5.37 | 10/01/2025 |
03/01/2025 | 5.28 | 03/01/2025 | 4.81 | 31/12/2024 |
31/12/2024 | 4.99 | 31/12/2024 | 4.81 | 31/12/2024 |
27/12/2024 | 4.82 | 27/12/2024 | 4.56 | 23/12/2024 |
20/12/2024 | 4.48 | 20/12/2024 | 4.20 | 16/12/2024 |
13/12/2024 | 4.18 | 13/12/2024 | 3.87 | 09/12/2024 |
06/12/2024 | 3.80 | 06/12/2024 | 3.54 | 02/12/2024 |
29/11/2024 | 3.47 | 29/11/2024 | 3.23 | 25/11/2024 |
22/11/2024 | 3.17 | 22/11/2024 | 3.00 | 18/11/2024 |
14/11/2024 | 2.94 | 14/11/2024 | 2.79 | 11/11/2024 |
08/11/2024 | 2.74 | 08/11/2024 | 2.55 | 04/11/2024 |
31/10/2024 | 2.50 | 31/10/2024 | 2.29 | 28/10/2024 |
25/10/2024 | 2.33 | 25/10/2024 | 2.17 | 21/10/2024 |
18/10/2024 | 2.13 | 18/10/2024 | 1.70 | 14/10/2024 |
11/10/2024 | 1.84 | 07/10/2024 | 1.64 | 08/10/2024 |
04/10/2024 | 1.87 | 03/10/2024 | 1.74 | 30/09/2024 |
27/09/2024 | 1.84 | 27/09/2024 | 1.68 | 23/09/2024 |
20/09/2024 | 1.73 | 16/09/2024 | 1.60 | 19/09/2024 |
13/09/2024 | 1.78 | 10/09/2024 | 1.65 | 10/09/2024 |
06/09/2024 | 1.82 | 04/09/2024 | 1.59 | 02/09/2024 |
30/08/2024 | 1.59 | 30/08/2024 | 0.99 | 26/08/2024 |
23/08/2024 | 1.05 | 22/08/2024 | 0.94 | 21/08/2024 |
16/08/2024 | 0.99 | 13/08/2024 | 0.95 | 13/08/2024 |
09/08/2024 | 1.02 | 05/08/2024 | 0.96 | 07/08/2024 |
02/08/2024 | 1.06 | 29/07/2024 | 0.98 | 30/07/2024 |
26/07/2024 | 1.06 | 25/07/2024 | 0.94 | 22/07/2024 |
19/07/2024 | 1.06 | 15/07/2024 | 0.98 | 18/07/2024 |