PRO FIN CAPITAL SERVICES LTD.
29 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE732K01027
|
BSE Code / NSE Code
|
511557 / PROFINC
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
|
Bookclosure
|
02/01/2026
|
52Week High
|
8
|
EPS
|
0.05
|
P/E
|
72.15
|
|
Market Cap.
|
210.37 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 3.49 | 3.70 | 3.36 | 3.55 | 206.64 | 584.00 | 6093555.00 |
3.39
|
3.39
|
| 27-05-2026 | 3.49 | 3.61 | 3.45 | 3.53 | 103.05 | 397.00 | 2927972.00 |
3.52
|
3.52
|
| 26-05-2026 | 3.54 | 3.67 | 3.38 | 3.63 | 47.63 | 432.00 | 1362393.00 |
3.50
|
3.50
|
| 25-05-2026 | 3.74 | 3.80 | 3.55 | 3.55 | 229.46 | 610.00 | 6455348.00 |
3.55
|
3.55
|
| 22-05-2026 | 3.88 | 3.96 | 3.69 | 3.73 | 66.32 | 419.00 | 1784832.00 |
3.72
|
3.72
|
| 21-05-2026 | 3.89 | 4.00 | 3.75 | 3.88 | 33.20 | 288.00 | 867110.00 |
3.83
|
3.83
|
| 20-05-2026 | 3.83 | 3.90 | 3.75 | 3.88 | 28.74 | 279.00 | 742718.00 |
3.87
|
3.87
|
| 19-05-2026 | 3.58 | 3.75 | 3.58 | 3.75 | 61.85 | 382.00 | 1687157.00 |
3.67
|
3.67
|
|