PRO FIN CAPITAL SERVICES LTD.
10 July 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE732K01027
|
BSE Code / NSE Code
|
511557 / PROFINC
|
Book Value (Rs.)
|
2.38
|
Face Value
|
1.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
9
|
EPS
|
0.10
|
P/E
|
91.88
|
Market Cap.
|
268.15 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 68.51 | 440.00 | 757019.00 |
9.05
|
9.05
|
09-07-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 69.19 | 509.00 | 779182.00 |
8.88
|
8.88
|
08-07-2025 | 8.71 | 8.71 | 8.70 | 8.71 | 117.16 | 797.00 | 1345778.00 |
8.71
|
8.71
|
07-07-2025 | 8.54 | 8.54 | 8.54 | 8.54 | 94.03 | 557.00 | 1101103.00 |
8.54
|
8.54
|
04-07-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 123.51 | 535.00 | 1473883.00 |
8.38
|
8.38
|
03-07-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 52.84 | 277.00 | 642821.00 |
8.22
|
8.22
|
02-07-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 61.08 | 366.00 | 757816.00 |
8.06
|
8.06
|
01-07-2025 | 7.91 | 7.91 | 7.91 | 7.91 | 78.36 | 449.00 | 990614.00 |
7.91
|
7.91
|
|