PRO FIN CAPITAL SERVICES LTD.
16 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE732K01027
|
BSE Code / NSE Code
|
511557 / PROFINC
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
|
Bookclosure
|
02/01/2026
|
52Week High
|
8
|
EPS
|
0.05
|
P/E
|
87.80
|
|
Market Cap.
|
256.00 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 4.24 | 4.37 | 4.05 | 4.32 | 144.48 | 1021.00 | 3364772.00 |
4.29
|
4.29
|
| 14-01-2026 | 4.10 | 4.24 | 4.07 | 4.24 | 186.29 | 998.00 | 4409642.00 |
4.22
|
4.22
|
| 13-01-2026 | 3.82 | 4.04 | 3.66 | 4.04 | 95.37 | 994.00 | 2406603.00 |
3.96
|
3.96
|
| 12-01-2026 | 3.97 | 3.98 | 3.81 | 3.85 | 112.78 | 1100.00 | 2947903.00 |
3.83
|
3.83
|
| 09-01-2026 | 4.19 | 4.19 | 4.01 | 4.01 | 48.20 | 1110.00 | 1193264.00 |
4.04
|
4.04
|
| 08-01-2026 | 4.23 | 4.40 | 4.19 | 4.22 | 71.22 | 1072.00 | 1682875.00 |
4.23
|
4.23
|
| 07-01-2026 | 4.25 | 4.49 | 4.21 | 4.41 | 123.38 | 1563.00 | 2847535.00 |
4.33
|
4.33
|
| 06-01-2026 | 4.69 | 4.74 | 4.37 | 4.43 | 78.68 | 1620.00 | 1771395.00 |
4.44
|
4.44
|
|