|
ISIN No
|
INE732K01027
|
BSE Code / NSE Code
|
511557 / PROFINC
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
|
Bookclosure
|
02/01/2026
|
52Week High
|
8
|
EPS
|
0.05
|
P/E
|
57.11
|
|
Market Cap.
|
166.52 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.64
|
03/12/2025
|
1.87
|
07/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/03/2026 | 3.18 | 23/03/2026 | 2.93 | 24/03/2026 |
| 20/03/2026 | 3.64 | 16/03/2026 | 3.16 | 20/03/2026 |
| 13/03/2026 | 4.00 | 09/03/2026 | 3.44 | 13/03/2026 |
| 06/03/2026 | 4.08 | 02/03/2026 | 3.70 | 05/03/2026 |
| 27/02/2026 | 4.21 | 27/02/2026 | 3.52 | 23/02/2026 |
| 20/02/2026 | 4.05 | 16/02/2026 | 3.52 | 19/02/2026 |
| 13/02/2026 | 4.15 | 09/02/2026 | 3.72 | 13/02/2026 |
| 06/02/2026 | 4.10 | 06/02/2026 | 3.51 | 02/02/2026 |
| 30/01/2026 | 3.85 | 27/01/2026 | 3.52 | 28/01/2026 |
| 23/01/2026 | 4.39 | 19/01/2026 | 3.74 | 23/01/2026 |
| 16/01/2026 | 4.37 | 16/01/2026 | 3.66 | 13/01/2026 |
| 09/01/2026 | 4.75 | 05/01/2026 | 4.01 | 09/01/2026 |
| 02/01/2026 | 4.54 | 02/01/2026 | 3.97 | 30/12/2025 |
| 31/12/2025 | 8.48 | 30/12/2025 | 7.93 | 30/12/2025 |
| 26/12/2025 | 4.61 | 22/12/2025 | 3.86 | 24/12/2025 |
| 19/12/2025 | 5.45 | 15/12/2025 | 4.21 | 19/12/2025 |
| 12/12/2025 | 6.56 | 08/12/2025 | 5.35 | 12/12/2025 |
| 05/12/2025 | 7.64 | 03/12/2025 | 6.90 | 05/12/2025 |
| 28/11/2025 | 6.69 | 28/11/2025 | 5.26 | 24/11/2025 |
| 21/11/2025 | 5.03 | 17/11/2025 | 3.68 | 19/11/2025 |
| 14/11/2025 | 5.09 | 11/11/2025 | 4.43 | 14/11/2025 |
| 07/11/2025 | 5.44 | 04/11/2025 | 5.04 | 07/11/2025 |
| 31/10/2025 | 5.45 | 27/10/2025 | 4.90 | 29/10/2025 |
| 24/10/2025 | 5.50 | 24/10/2025 | 5.00 | 20/10/2025 |
| 17/10/2025 | 5.93 | 13/10/2025 | 5.09 | 17/10/2025 |
| 10/10/2025 | 6.57 | 09/10/2025 | 5.65 | 06/10/2025 |
| 03/10/2025 | 6.35 | 29/09/2025 | 5.82 | 03/10/2025 |
| 26/09/2025 | 6.17 | 26/09/2025 | 5.60 | 25/09/2025 |
| 19/09/2025 | 5.90 | 19/09/2025 | 5.08 | 17/09/2025 |
| 12/09/2025 | 5.50 | 08/09/2025 | 4.94 | 09/09/2025 |
| 05/09/2025 | 5.72 | 02/09/2025 | 5.07 | 03/09/2025 |
| 29/08/2025 | 6.08 | 26/08/2025 | 5.31 | 25/08/2025 |
| 22/08/2025 | 5.61 | 22/08/2025 | 4.91 | 19/08/2025 |
| 14/08/2025 | 5.28 | 13/08/2025 | 5.10 | 11/08/2025 |
| 08/08/2025 | 5.00 | 07/08/2025 | 4.60 | 04/08/2025 |
| 01/08/2025 | 4.69 | 01/08/2025 | 4.34 | 28/07/2025 |
| 25/07/2025 | 4.25 | 25/07/2025 | 4.00 | 23/07/2025 |
| 18/07/2025 | 4.51 | 14/07/2025 | 4.17 | 18/07/2025 |
| 11/07/2025 | 4.62 | 11/07/2025 | 4.27 | 07/07/2025 |
| 04/07/2025 | 4.19 | 04/07/2025 | 3.88 | 30/06/2025 |
| 27/06/2025 | 3.81 | 27/06/2025 | 3.52 | 23/06/2025 |
| 20/06/2025 | 3.47 | 20/06/2025 | 3.18 | 16/06/2025 |
| 13/06/2025 | 3.16 | 13/06/2025 | 2.93 | 09/06/2025 |
| 06/06/2025 | 2.87 | 06/06/2025 | 2.66 | 02/06/2025 |
| 30/05/2025 | 2.66 | 29/05/2025 | 2.22 | 26/05/2025 |
| 23/05/2025 | 2.29 | 23/05/2025 | 2.06 | 20/05/2025 |
| 16/05/2025 | 2.17 | 16/05/2025 | 2.01 | 13/05/2025 |
| 09/05/2025 | 2.07 | 09/05/2025 | 1.87 | 07/05/2025 |
| 02/05/2025 | 2.09 | 28/04/2025 | 1.95 | 30/04/2025 |
| 25/04/2025 | 2.17 | 21/04/2025 | 1.92 | 25/04/2025 |
| 17/04/2025 | 2.21 | 15/04/2025 | 2.10 | 15/04/2025 |
| 11/04/2025 | 2.24 | 08/04/2025 | 2.03 | 08/04/2025 |
| 04/04/2025 | 2.28 | 03/04/2025 | 2.13 | 01/04/2025 |
| 28/03/2025 | 2.43 | 24/03/2025 | 2.12 | 28/03/2025 |