ISIN No
|
INE373C01019
|
BSE Code / NSE Code
|
530281 / QUANTDIA
|
Book Value (Rs.)
|
-26.49
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
34
|
EPS
|
9.42
|
P/E
|
3.02
|
Market Cap.
|
8.63 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.50
|
20/03/2025
|
14.34
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 28.44 | 07/05/2025 | 25.80 | 05/05/2025 |
02/05/2025 | 25.87 | 30/04/2025 | 24.58 | 02/05/2025 |
25/04/2025 | 27.22 | 22/04/2025 | 24.70 | 22/04/2025 |
17/04/2025 | 27.64 | 16/04/2025 | 26.26 | 16/04/2025 |
11/04/2025 | 27.15 | 11/04/2025 | 25.90 | 08/04/2025 |
04/04/2025 | 27.54 | 01/04/2025 | 25.90 | 04/04/2025 |
28/03/2025 | 29.74 | 24/03/2025 | 27.54 | 28/03/2025 |
21/03/2025 | 33.50 | 20/03/2025 | 28.02 | 17/03/2025 |
13/03/2025 | 25.48 | 13/03/2025 | 20.96 | 12/03/2025 |
07/03/2025 | 23.91 | 04/03/2025 | 23.39 | 07/03/2025 |
28/02/2025 | 23.91 | 27/02/2025 | 23.69 | 25/02/2025 |
21/02/2025 | 24.36 | 19/02/2025 | 23.62 | 20/02/2025 |
14/02/2025 | 25.98 | 10/02/2025 | 23.64 | 11/02/2025 |
07/02/2025 | 26.53 | 03/02/2025 | 26.25 | 06/02/2025 |
01/02/2025 | 27.90 | 27/01/2025 | 25.85 | 28/01/2025 |
24/01/2025 | 28.68 | 20/01/2025 | 27.90 | 24/01/2025 |
17/01/2025 | 29.83 | 13/01/2025 | 27.61 | 14/01/2025 |
10/01/2025 | 31.60 | 06/01/2025 | 28.20 | 09/01/2025 |
03/01/2025 | 32.43 | 01/01/2025 | 28.75 | 30/12/2024 |
31/12/2024 | 31.00 | 31/12/2024 | 28.75 | 30/12/2024 |
27/12/2024 | 31.00 | 26/12/2024 | 28.06 | 26/12/2024 |
20/12/2024 | 29.61 | 20/12/2024 | 25.52 | 19/12/2024 |
13/12/2024 | 24.55 | 13/12/2024 | 22.69 | 09/12/2024 |
06/12/2024 | 22.25 | 06/12/2024 | 21.40 | 04/12/2024 |
29/11/2024 | 24.56 | 25/11/2024 | 22.66 | 29/11/2024 |
22/11/2024 | 27.00 | 18/11/2024 | 25.06 | 22/11/2024 |
14/11/2024 | 27.25 | 13/11/2024 | 27.14 | 11/11/2024 |
08/11/2024 | 27.15 | 08/11/2024 | 22.44 | 04/11/2024 |
01/11/2024 | 22.22 | 30/10/2024 | 19.80 | 28/10/2024 |
25/10/2024 | 20.83 | 24/10/2024 | 17.90 | 21/10/2024 |
18/10/2024 | 19.01 | 16/10/2024 | 18.43 | 16/10/2024 |
11/10/2024 | 19.40 | 07/10/2024 | 18.64 | 10/10/2024 |
04/10/2024 | 20.17 | 30/09/2024 | 19.40 | 03/10/2024 |
27/09/2024 | 20.58 | 23/09/2024 | 20.17 | 24/09/2024 |
20/09/2024 | 21.17 | 17/09/2024 | 20.58 | 19/09/2024 |
13/09/2024 | 21.17 | 13/09/2024 | 16.70 | 10/09/2024 |
06/09/2024 | 22.50 | 02/09/2024 | 18.35 | 06/09/2024 |
30/08/2024 | 27.59 | 26/08/2024 | 22.50 | 30/08/2024 |
23/08/2024 | 32.06 | 23/08/2024 | 26.41 | 19/08/2024 |
16/08/2024 | 25.16 | 16/08/2024 | 17.03 | 12/08/2024 |
09/08/2024 | 21.00 | 06/08/2024 | 18.91 | 09/08/2024 |
02/08/2024 | 19.85 | 02/08/2024 | 16.74 | 29/07/2024 |
26/07/2024 | 18.71 | 22/07/2024 | 16.15 | 25/07/2024 |
19/07/2024 | 19.42 | 15/07/2024 | 17.23 | 18/07/2024 |
12/07/2024 | 19.09 | 11/07/2024 | 16.51 | 08/07/2024 |
05/07/2024 | 18.52 | 03/07/2024 | 16.87 | 04/07/2024 |
28/06/2024 | 18.90 | 28/06/2024 | 16.24 | 24/06/2024 |
21/06/2024 | 18.00 | 19/06/2024 | 15.55 | 21/06/2024 |
14/06/2024 | 19.00 | 14/06/2024 | 16.50 | 10/06/2024 |
07/06/2024 | 16.50 | 03/06/2024 | 14.34 | 05/06/2024 |
31/05/2024 | 20.00 | 27/05/2024 | 16.71 | 31/05/2024 |
24/05/2024 | 20.68 | 21/05/2024 | 20.00 | 22/05/2024 |
18/05/2024 | 22.50 | 15/05/2024 | 19.70 | 18/05/2024 |
10/05/2024 | 23.10 | 07/05/2024 | 20.90 | 09/05/2024 |