QUANTUM DIGITAL VISION (INDIA) LTD.
29 May 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE373C01019
|
BSE Code / NSE Code
|
530281 / QUANTDIA
|
Book Value (Rs.)
|
-25.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
32
|
EPS
|
2.07
|
P/E
|
10.14
|
|
Market Cap.
|
6.37 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.02 | 5.00 | 85.00 |
21.00
|
21.00
|
| 27-05-2026 | 20.00 | 20.00 | 19.99 | 20.00 | 0.03 | 9.00 | 155.00 |
19.99
|
19.99
|
| 26-05-2026 | 20.11 | 20.11 | 20.00 | 20.00 | 0.06 | 7.00 | 292.00 |
20.07
|
20.07
|
| 25-05-2026 | 19.64 | 19.65 | 19.55 | 19.65 | 0.20 | 10.00 | 1034.00 |
19.60
|
19.60
|
| 22-05-2026 | 18.25 | 18.72 | 18.25 | 18.72 | 0.01 | 5.00 | 75.00 |
18.40
|
18.40
|
| 21-05-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00 | 3.00 | 19.00 |
18.68
|
18.68
|
| 20-05-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00 | 2.00 | 6.00 |
18.67
|
18.67
|
| 19-05-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00 | 1.00 | 1.00 |
18.00
|
18.00
|
|