|
ISIN No
|
INE373C01019
|
BSE Code / NSE Code
|
530281 / QUANTDIA
|
Book Value (Rs.)
|
-25.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
32
|
EPS
|
2.07
|
P/E
|
10.14
|
|
Market Cap.
|
6.37 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.66
|
10/09/2025
|
16.24
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 21.00 | 29/05/2026 | 19.55 | 25/05/2026 |
| 22/05/2026 | 18.81 | 18/05/2026 | 18.25 | 22/05/2026 |
| 15/05/2026 | 19.95 | 11/05/2026 | 18.81 | 12/05/2026 |
| 08/05/2026 | 19.00 | 06/05/2026 | 18.10 | 05/05/2026 |
| 30/04/2026 | 18.10 | 28/04/2026 | 18.10 | 28/04/2026 |
| 24/04/2026 | 18.19 | 22/04/2026 | 16.50 | 22/04/2026 |
| 17/04/2026 | 16.51 | 17/04/2026 | 16.51 | 17/04/2026 |
| 10/04/2026 | 17.19 | 08/04/2026 | 16.35 | 09/04/2026 |
| 02/04/2026 | 16.32 | 30/03/2026 | 16.24 | 01/04/2026 |
| 27/03/2026 | 19.10 | 24/03/2026 | 16.40 | 27/03/2026 |
| 20/03/2026 | 22.83 | 16/03/2026 | 20.09 | 18/03/2026 |
| 13/03/2026 | 23.97 | 12/03/2026 | 22.72 | 10/03/2026 |
| 06/03/2026 | 23.10 | 05/03/2026 | 20.90 | 02/03/2026 |
| 27/02/2026 | 23.10 | 25/02/2026 | 20.86 | 27/02/2026 |
| 20/02/2026 | 21.00 | 20/02/2026 | 19.50 | 17/02/2026 |
| 13/02/2026 | 19.63 | 11/02/2026 | 19.50 | 13/02/2026 |
| 06/02/2026 | 19.63 | 05/02/2026 | 18.61 | 02/02/2026 |
| 30/01/2026 | 21.71 | 27/01/2026 | 19.67 | 30/01/2026 |
| 23/01/2026 | 21.71 | 21/01/2026 | 21.71 | 21/01/2026 |
| 16/01/2026 | 21.71 | 16/01/2026 | 21.60 | 12/01/2026 |
| 09/01/2026 | 23.61 | 07/01/2026 | 21.41 | 09/01/2026 |
| 02/01/2026 | 23.85 | 29/12/2025 | 22.66 | 30/12/2025 |
| 31/12/2025 | 23.85 | 29/12/2025 | 22.66 | 30/12/2025 |
| 26/12/2025 | 25.30 | 24/12/2025 | 20.91 | 22/12/2025 |
| 19/12/2025 | 22.99 | 19/12/2025 | 18.50 | 16/12/2025 |
| 12/12/2025 | 23.00 | 12/12/2025 | 19.10 | 10/12/2025 |
| 05/12/2025 | 21.00 | 02/12/2025 | 18.00 | 05/12/2025 |
| 28/11/2025 | 23.54 | 24/11/2025 | 20.71 | 27/11/2025 |
| 21/11/2025 | 23.05 | 19/11/2025 | 21.86 | 17/11/2025 |
| 14/11/2025 | 24.15 | 14/11/2025 | 21.03 | 13/11/2025 |
| 07/11/2025 | 24.67 | 07/11/2025 | 22.33 | 07/11/2025 |
| 31/10/2025 | 24.70 | 28/10/2025 | 22.33 | 31/10/2025 |
| 24/10/2025 | 24.15 | 20/10/2025 | 23.12 | 20/10/2025 |
| 17/10/2025 | 24.25 | 15/10/2025 | 21.51 | 13/10/2025 |
| 10/10/2025 | 25.00 | 06/10/2025 | 21.19 | 09/10/2025 |
| 03/10/2025 | 27.38 | 30/09/2025 | 25.99 | 03/10/2025 |
| 26/09/2025 | 30.35 | 23/09/2025 | 24.81 | 25/09/2025 |
| 19/09/2025 | 28.70 | 15/09/2025 | 24.00 | 18/09/2025 |
| 12/09/2025 | 31.66 | 10/09/2025 | 28.72 | 12/09/2025 |
| 05/09/2025 | 28.73 | 05/09/2025 | 23.50 | 01/09/2025 |
| 29/08/2025 | 22.53 | 29/08/2025 | 18.55 | 25/08/2025 |
| 22/08/2025 | 21.70 | 19/08/2025 | 18.51 | 22/08/2025 |
| 14/08/2025 | 24.64 | 12/08/2025 | 23.90 | 13/08/2025 |
| 08/08/2025 | 24.52 | 05/08/2025 | 24.52 | 05/08/2025 |
| 01/08/2025 | 25.02 | 28/07/2025 | 24.52 | 29/07/2025 |
| 25/07/2025 | 26.18 | 22/07/2025 | 25.00 | 25/07/2025 |
| 18/07/2025 | 28.86 | 15/07/2025 | 26.18 | 17/07/2025 |
| 11/07/2025 | 27.49 | 11/07/2025 | 26.82 | 08/07/2025 |
| 04/07/2025 | 28.24 | 01/07/2025 | 25.56 | 01/07/2025 |
| 27/06/2025 | 29.82 | 25/06/2025 | 26.90 | 27/06/2025 |
| 20/06/2025 | 29.92 | 20/06/2025 | 27.08 | 20/06/2025 |
| 13/06/2025 | 28.66 | 13/06/2025 | 25.94 | 12/06/2025 |
| 06/06/2025 | 28.35 | 02/06/2025 | 26.26 | 05/06/2025 |