ISIN No
|
INE411H01032
|
BSE Code / NSE Code
|
532735 / RSYSTEMS
|
Book Value (Rs.)
|
54.32
|
Face Value
|
1.00
|
Bookclosure
|
14/05/2025
|
52Week High
|
553
|
EPS
|
11.08
|
P/E
|
34.53
|
Market Cap.
|
4529.82 Cr.
|
52Week Low
|
283
|
P/BV / Div Yield (%)
|
7.04 / 3.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
557.80
|
17/10/2024
|
273.90
|
07/04/2025
|
NSE
|
553.10
|
17/10/2024
|
283.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 387.00 | 06/06/2025 | 364.80 | 03/06/2025 |
30/05/2025 | 390.95 | 26/05/2025 | 363.35 | 30/05/2025 |
23/05/2025 | 385.50 | 23/05/2025 | 356.85 | 19/05/2025 |
16/05/2025 | 373.70 | 13/05/2025 | 337.20 | 12/05/2025 |
09/05/2025 | 339.85 | 05/05/2025 | 306.35 | 07/05/2025 |
02/05/2025 | 333.70 | 02/05/2025 | 308.50 | 30/04/2025 |
25/04/2025 | 348.00 | 21/04/2025 | 311.10 | 25/04/2025 |
17/04/2025 | 344.80 | 16/04/2025 | 322.05 | 15/04/2025 |
11/04/2025 | 325.25 | 11/04/2025 | 273.90 | 07/04/2025 |
04/04/2025 | 334.05 | 01/04/2025 | 306.10 | 04/04/2025 |
28/03/2025 | 378.90 | 26/03/2025 | 321.75 | 28/03/2025 |
21/03/2025 | 345.80 | 20/03/2025 | 315.50 | 17/03/2025 |
13/03/2025 | 364.30 | 10/03/2025 | 320.75 | 12/03/2025 |
07/03/2025 | 374.60 | 06/03/2025 | 304.95 | 03/03/2025 |
28/02/2025 | 357.85 | 24/02/2025 | 313.20 | 28/02/2025 |
21/02/2025 | 390.90 | 19/02/2025 | 351.25 | 18/02/2025 |
14/02/2025 | 412.15 | 10/02/2025 | 352.10 | 14/02/2025 |
07/02/2025 | 427.00 | 05/02/2025 | 407.30 | 07/02/2025 |
01/02/2025 | 438.00 | 27/01/2025 | 397.95 | 28/01/2025 |
24/01/2025 | 465.00 | 23/01/2025 | 430.70 | 22/01/2025 |
17/01/2025 | 470.00 | 13/01/2025 | 432.05 | 16/01/2025 |
10/01/2025 | 522.00 | 07/01/2025 | 463.90 | 10/01/2025 |
03/01/2025 | 477.60 | 03/01/2025 | 456.20 | 03/01/2025 |
31/12/2024 | 472.30 | 30/12/2024 | 461.45 | 31/12/2024 |
27/12/2024 | 485.05 | 24/12/2024 | 466.00 | 26/12/2024 |
20/12/2024 | 522.90 | 17/12/2024 | 473.95 | 20/12/2024 |
13/12/2024 | 505.70 | 09/12/2024 | 482.15 | 13/12/2024 |
06/12/2024 | 519.10 | 04/12/2024 | 487.35 | 06/12/2024 |
29/11/2024 | 503.35 | 29/11/2024 | 460.05 | 28/11/2024 |
22/11/2024 | 494.70 | 18/11/2024 | 458.40 | 22/11/2024 |
14/11/2024 | 509.00 | 11/11/2024 | 475.45 | 13/11/2024 |
08/11/2024 | 520.55 | 07/11/2024 | 477.00 | 04/11/2024 |
01/11/2024 | 501.00 | 28/10/2024 | 471.30 | 31/10/2024 |
25/10/2024 | 524.70 | 21/10/2024 | 470.00 | 25/10/2024 |
18/10/2024 | 557.80 | 17/10/2024 | 502.55 | 16/10/2024 |
11/10/2024 | 538.10 | 07/10/2024 | 495.00 | 09/10/2024 |
04/10/2024 | 518.95 | 04/10/2024 | 460.40 | 30/09/2024 |
27/09/2024 | 512.95 | 24/09/2024 | 466.15 | 27/09/2024 |
20/09/2024 | 542.30 | 16/09/2024 | 489.65 | 19/09/2024 |
13/09/2024 | 532.40 | 13/09/2024 | 483.55 | 09/09/2024 |
06/09/2024 | 527.10 | 02/09/2024 | 494.30 | 06/09/2024 |
30/08/2024 | 528.15 | 30/08/2024 | 480.00 | 26/08/2024 |
23/08/2024 | 509.00 | 22/08/2024 | 461.45 | 19/08/2024 |
16/08/2024 | 478.75 | 14/08/2024 | 460.00 | 16/08/2024 |
09/08/2024 | 483.90 | 08/08/2024 | 447.15 | 06/08/2024 |
02/08/2024 | 496.90 | 29/07/2024 | 466.60 | 30/07/2024 |
26/07/2024 | 488.00 | 23/07/2024 | 461.90 | 23/07/2024 |
19/07/2024 | 506.85 | 15/07/2024 | 475.00 | 19/07/2024 |
12/07/2024 | 538.30 | 08/07/2024 | 481.75 | 12/07/2024 |
05/07/2024 | 550.00 | 02/07/2024 | 507.25 | 05/07/2024 |
28/06/2024 | 552.25 | 28/06/2024 | 484.20 | 25/06/2024 |
21/06/2024 | 523.40 | 21/06/2024 | 476.80 | 20/06/2024 |
14/06/2024 | 545.05 | 14/06/2024 | 460.35 | 12/06/2024 |