|
ISIN No
|
INE411H01032
|
BSE Code / NSE Code
|
532735 / RSYSTEMS
|
Book Value (Rs.)
|
52.71
|
Face Value
|
1.00
|
|
Bookclosure
|
14/05/2025
|
52Week High
|
523
|
EPS
|
11.08
|
P/E
|
37.63
|
|
Market Cap.
|
4936.05 Cr.
|
52Week Low
|
283
|
P/BV / Div Yield (%)
|
7.91 / 3.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
522.90
|
17/12/2024
|
273.90
|
07/04/2025
|
|
NSE
|
522.90
|
17/12/2024
|
283.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 406.45 | 15/12/2025 | 398.00 | 15/12/2025 |
| 12/12/2025 | 423.90 | 08/12/2025 | 398.05 | 09/12/2025 |
| 05/12/2025 | 422.10 | 04/12/2025 | 393.00 | 01/12/2025 |
| 28/11/2025 | 407.10 | 27/11/2025 | 392.00 | 25/11/2025 |
| 21/11/2025 | 432.00 | 20/11/2025 | 401.55 | 21/11/2025 |
| 14/11/2025 | 425.35 | 11/11/2025 | 383.05 | 14/11/2025 |
| 07/11/2025 | 429.10 | 03/11/2025 | 404.35 | 07/11/2025 |
| 31/10/2025 | 435.65 | 31/10/2025 | 407.00 | 28/10/2025 |
| 24/10/2025 | 429.00 | 20/10/2025 | 406.85 | 24/10/2025 |
| 17/10/2025 | 421.70 | 13/10/2025 | 400.45 | 15/10/2025 |
| 10/10/2025 | 446.55 | 06/10/2025 | 412.25 | 06/10/2025 |
| 03/10/2025 | 438.00 | 01/10/2025 | 400.00 | 30/09/2025 |
| 26/09/2025 | 468.95 | 24/09/2025 | 414.10 | 26/09/2025 |
| 19/09/2025 | 452.15 | 18/09/2025 | 436.75 | 19/09/2025 |
| 12/09/2025 | 472.40 | 10/09/2025 | 438.80 | 09/09/2025 |
| 05/09/2025 | 480.45 | 04/09/2025 | 450.25 | 05/09/2025 |
| 29/08/2025 | 492.00 | 25/08/2025 | 446.10 | 28/08/2025 |
| 22/08/2025 | 496.95 | 22/08/2025 | 414.80 | 20/08/2025 |
| 14/08/2025 | 461.50 | 14/08/2025 | 416.00 | 11/08/2025 |
| 08/08/2025 | 442.90 | 06/08/2025 | 397.00 | 05/08/2025 |
| 01/08/2025 | 437.90 | 29/07/2025 | 408.55 | 31/07/2025 |
| 25/07/2025 | 457.65 | 22/07/2025 | 416.20 | 25/07/2025 |
| 18/07/2025 | 458.00 | 17/07/2025 | 430.55 | 14/07/2025 |
| 11/07/2025 | 458.30 | 07/07/2025 | 435.05 | 08/07/2025 |
| 04/07/2025 | 478.15 | 02/07/2025 | 445.80 | 04/07/2025 |
| 27/06/2025 | 478.95 | 26/06/2025 | 423.40 | 23/06/2025 |
| 20/06/2025 | 468.00 | 19/06/2025 | 424.10 | 20/06/2025 |
| 13/06/2025 | 463.50 | 13/06/2025 | 399.00 | 09/06/2025 |
| 06/06/2025 | 387.00 | 06/06/2025 | 364.80 | 03/06/2025 |
| 30/05/2025 | 390.95 | 26/05/2025 | 363.35 | 30/05/2025 |
| 23/05/2025 | 385.50 | 23/05/2025 | 356.85 | 19/05/2025 |
| 16/05/2025 | 373.70 | 13/05/2025 | 337.20 | 12/05/2025 |
| 09/05/2025 | 339.85 | 05/05/2025 | 306.35 | 07/05/2025 |
| 02/05/2025 | 333.70 | 02/05/2025 | 308.50 | 30/04/2025 |
| 25/04/2025 | 348.00 | 21/04/2025 | 311.10 | 25/04/2025 |
| 17/04/2025 | 344.80 | 16/04/2025 | 322.05 | 15/04/2025 |
| 11/04/2025 | 325.25 | 11/04/2025 | 273.90 | 07/04/2025 |
| 04/04/2025 | 334.05 | 01/04/2025 | 306.10 | 04/04/2025 |
| 28/03/2025 | 378.90 | 26/03/2025 | 321.75 | 28/03/2025 |
| 21/03/2025 | 345.80 | 20/03/2025 | 315.50 | 17/03/2025 |
| 13/03/2025 | 364.30 | 10/03/2025 | 320.75 | 12/03/2025 |
| 07/03/2025 | 374.60 | 06/03/2025 | 304.95 | 03/03/2025 |
| 28/02/2025 | 357.85 | 24/02/2025 | 313.20 | 28/02/2025 |
| 21/02/2025 | 390.90 | 19/02/2025 | 351.25 | 18/02/2025 |
| 14/02/2025 | 412.15 | 10/02/2025 | 352.10 | 14/02/2025 |
| 07/02/2025 | 427.00 | 05/02/2025 | 407.30 | 07/02/2025 |
| 01/02/2025 | 438.00 | 27/01/2025 | 397.95 | 28/01/2025 |
| 24/01/2025 | 465.00 | 23/01/2025 | 430.70 | 22/01/2025 |
| 17/01/2025 | 470.00 | 13/01/2025 | 432.05 | 16/01/2025 |
| 10/01/2025 | 522.00 | 07/01/2025 | 463.90 | 10/01/2025 |
| 03/01/2025 | 477.60 | 03/01/2025 | 456.20 | 03/01/2025 |
| 31/12/2024 | 472.30 | 30/12/2024 | 461.45 | 31/12/2024 |
| 27/12/2024 | 485.05 | 24/12/2024 | 466.00 | 26/12/2024 |
| 20/12/2024 | 522.90 | 17/12/2024 | 473.95 | 20/12/2024 |