Company Information

Indian Indices

Sensex
84620.12
+ 60.47
(+ 0.07 %)
NSE Index
25843.35
+ 24.80
(+ 0.10 %)
BSE 1000
10927.33
-7.57
(-0.07 %)
BSE 100LCTMC
9505.64
+ 1.06
(+ 0.01 %)
BSE Auto
60495.06
-615.67
(-1.01 %)
BSE BasicMat
7746.62
-7.16
(-0.09 %)
BSE Bharat22
8846.63
-26.97
(-0.30 %)
BSE CDGSI
9673.45
-48.80
(-0.50 %)
BSE CPSE
3632
-21.90
(-0.60 %)
BSE DFRGI
1665.67
+ 8.89
(+ 0.54 %)
BSE DSI
1030.06
-4.28
(-0.41 %)
BSE Energy
11860.82
-51.88
(-0.44 %)
BSE EVI
1010.33
-4.77
(-0.47 %)
BSE Finance
13010.19
+ 46.15
(+ 0.36 %)
BSE FOCUSIT
44908.74
+ 283.97
(+ 0.64 %)
BSE Ind.Manu
1081.61
-3.01
(-0.28 %)
BSE Industri
14284.61
-108.66
(-0.75 %)
BSE Infra
559.45
-2.52
(-0.45 %)
BSE IPO
15206.13
-74.95
(-0.49 %)
BSE LargeCap
9896.99
+ 0.30
(+ 0.00 %)
BSE LVI
1867.52
-1.31
(-0.07 %)
BSE MCSI
17391.64
+ 18.82
(+ 0.11 %)
BSE Metal
34878.41
+ 118.07
(+ 0.34 %)
BSE Midcap
45903.04
-43.22
(-0.09 %)
BSE Momen
2194.57
+ 1.75
(+ 0.08 %)
BSE Oil&Gas
27744.31
-199.20
(-0.71 %)
BSE PBI
20938.96
+ 58.40
(+ 0.28 %)
BSE Power
6384.76
-53.62
(-0.83 %)
BSE Quality
1854.09
+ 0.66
(+ 0.04 %)
BSE Realty
6755.74
+ 20.97
(+ 0.31 %)
BSE SCSI
7832.53
-21.49
(-0.27 %)
BSE Sensex50
26983.67
+ 24.38
(+ 0.09 %)
BSE Services
1524.11
-1.63
(-0.11 %)
BSE Smallcap
50103.08
-210.27
(-0.42 %)
BSE SME IPO
96170.8
-424.91
(-0.44 %)
BSE Telecom
3092.79
+ 1.93
(+ 0.06 %)
BSE_Bankex
66226.25
+ 255.46
(+ 0.39 %)
BSE_CDS
60231.2
+ 207.21
(+ 0.35 %)
BSE_CGS
65330.89
-650.93
(-0.99 %)
BSE_FMCG
19995.33
-41.61
(-0.21 %)
BSE_HCS
43420.77
-117.46
(-0.27 %)
BSE_IT
37076.68
+ 217.04
(+ 0.59 %)
BSE_PSU
19738.31
-70.77
(-0.36 %)
BSE100ESG
431.53
+ 0.15
(+ 0.03 %)
BSE150MC
16097.38
-12.92
(-0.08 %)
BSE200
11647.22
+ 0.51
(+ 0.00 %)
BSE200EQUALW
13093.53
-22.08
(-0.17 %)
BSE250LMC
11026.6
-1.23
(-0.01 %)
BSE250SC
6500.88
-21.75
(-0.33 %)
BSE400MSC
11878.69
-19.63
(-0.16 %)
BSE500
36856.62
-14.08
(-0.04 %)
BSE500MOME50
42720.07
+ 18.02
(+ 0.04 %)
BSE500QLTY50
21387.26
+ 19.59
(+ 0.09 %)
BSECMINSURAN
2364.11
+ 21.66
(+ 0.92 %)
BSEDollex30
7687.97
+ 5.52
(+ 0.07 %)
BSEFOCUSMC
24826.16
+ 36.74
(+ 0.15 %)
BSEIndia150
19228.88
+ 3.32
(+ 0.02 %)
BSEINTERNECO
3116.86
+ 9.83
(+ 0.32 %)
BSENAT
27025.95
+ 8.88
(+ 0.03 %)
BSEPOWENERGY
3760.83
-21.59
(-0.57 %)
BSEPREMCONSU
5340.78
-15.15
(-0.28 %)
BSESECLEADER
15286.26
-16.37
(-0.11 %)
BSESELECTBG
4500.45
-8.48
(-0.19 %)
BSESELIPO
4544.94
-6.43
(-0.14 %)
BSESEN606535
35017.86
+ 41.43
(+ 0.12 %)
BSESENSEX60
34670.21
+ 34.21
(+ 0.10 %)
BSESENSEXEW
81679.31
-106.72
(-0.13 %)
BSESensexN30
39168.17
+ 80.89
(+ 0.21 %)
BSESensexN50
85602.5
-186.17
(-0.22 %)
BSETECk
18659.77
+ 84.94
(+ 0.46 %)
BSEUtilities
5018.96
-29.39
(-0.58 %)
DOLLEX
2145.87
+ 0.10
(+ 0.00 %)
Dollex 100
3093.88
+ 1.03
(+ 0.03 %)
CNX 100
26343.55
+ 0.90
(+ 0.00 %)
CNX 200
14330.25
-1.00
(-0.01 %)
CNX Auto
27170
-319.25
(-1.16 %)
CNX Bank
59130.55
+ 203.80
(+ 0.35 %)
CNX Commo
9179.9
-16.20
(-0.18 %)
CNX Consum
12089.05
-47.80
(-0.39 %)
CNX DOI
6256.45
+ 9.60
(+ 0.15 %)
CNX Energy
34495.95
-241.05
(-0.69 %)
CNX Fin
27365.55
+ 113.60
(+ 0.42 %)
CNX FMCG
54497.5
-105.90
(-0.19 %)
CNX HighBeta
3800.7
-4.00
(-0.11 %)
CNX Infra
9470.15
-25.40
(-0.27 %)
CNX IT
38359.1
+ 187.05
(+ 0.49 %)
CNX LVI
25390.35
-32.10
(-0.13 %)
CNX Media
1399.85
-11.20
(-0.79 %)
CNX Metal
10526.15
+ 36.00
(+ 0.34 %)
CNX Midcap
59356.7
-32.15
(-0.05 %)
CNX MNC
29939.5
-220.05
(-0.73 %)
CNX Pharma
22548.25
-63.90
(-0.28 %)
CNX PSE
9423.6
-51.20
(-0.54 %)
CNX PSU Bank
8315.6
-2.70
(-0.03 %)
CNX Realty
864.85
-2.55
(-0.29 %)
CNX Shar 50
4774.4
+ 5.80
(+ 0.12 %)
CNX Shar 500
7063.35
-19.65
(-0.28 %)
CNX Smallcap
17106.8
-31.75
(-0.19 %)
CNX SSI
33563.7
+ 127.20
(+ 0.38 %)
CNX_DF
9915.65
+ 15.15
(+ 0.15 %)
CNX500
23479.3
-16.75
(-0.07 %)
CPSE
6126.3
-34.40
(-0.56 %)
LIX 15
7434.25
-3.60
(-0.05 %)
LIX15 Midcap
16078.7
+ 27.70
(+ 0.17 %)
N500FCQLTY30
10596.25
-3.15
(-0.03 %)
N500MC502525
16160.45
-22.75
(-0.14 %)
N500MOM50
52373.95
+ 43.25
(+ 0.08 %)
N500MUCIFFTT
14157.15
-54.85
(-0.39 %)
N500MUCIMFTT
15558.8
-72.80
(-0.47 %)
N5HMFMQVLv50
31237.65
-103.35
(-0.33 %)
NI 15
12335.35
-27.45
(-0.22 %)
NIF Mobility
22556.85
-166.70
(-0.73 %)
NIF100A30
17809.25
-17.45
(-0.10 %)
NIF100EESG
5161.45
+ 1.20
(+ 0.02 %)
NIF100ESG
5115.45
+ 1.00
(+ 0.02 %)
NIF100ESGSL
4306.05
+ 1.80
(+ 0.04 %)
NIF200A30
24757.9
+ 52.10
(+ 0.21 %)
NIF200MOME30
30977.7
+ 67.55
(+ 0.22 %)
NIF500HEALTH
18555.85
-25.60
(-0.14 %)
NIF500LMSECW
17689.65
-33.60
(-0.19 %)
NIF500LOWV50
22840.2
-24.50
(-0.11 %)
NIF500QLTY50
18679
-30.80
(-0.16 %)
NIF500VAL50
14937.4
-25.20
(-0.17 %)
NIFALV30
26854.85
-29.85
(-0.11 %)
NIFAQLV30
22565.5
-73.80
(-0.33 %)
NIFAQVLV30
21227.5
-23.45
(-0.11 %)
NIFCOREHOUSE
15371.2
-33.30
(-0.22 %)
NIFCORPMAATR
38185.9
-79.20
(-0.21 %)
NIFEVNAA
3049.9
-29.90
(-0.97 %)
NIFFINSEREXB
31285.6
+ 172.45
(+ 0.55 %)
NIFFS2550
29805.8
+ 126.70
(+ 0.43 %)
NIFINDFPI150
1596.1
-0.65
(-0.04 %)
NIFINDIADIGI
9457.2
+ 24.55
(+ 0.26 %)
NIFINDIAMANU
15028.7
-82.05
(-0.54 %)
NIFINDIANAC
11672.65
-10.35
(-0.09 %)
NIFINFRALOGI
11060.45
-68.30
(-0.61 %)
NIFINTERNET
1392.55
+ 5.90
(+ 0.43 %)
NIFMC150M50
61199.65
+ 28.55
(+ 0.05 %)
NIFMC150Q50
23695.65
-13.25
(-0.06 %)
NIFMCSELECT
13666.65
+ 14.35
(+ 0.11 %)
NIFMICCAP250
22011.9
-123.40
(-0.56 %)
NIFMIDSMLFS
20337.7
+ 143.85
(+ 0.71 %)
NIFMIDSMLHC
42970.15
-80.75
(-0.19 %)
NIFMIDSMLITT
10224.9
-10.55
(-0.10 %)
NIFMSINDCONS
18769.4
-28.45
(-0.15 %)
NIFNONCYCSMR
15828.1
-21.60
(-0.14 %)
NIFQLV30
17479.25
-55.05
(-0.31 %)
NIFSC250Q50
25248.35
-46.90
(-0.19 %)
NIFTMMOMQ50
41083.15
-229.50
(-0.56 %)
NIFTOP15EW
10963.25
+ 13.35
(+ 0.12 %)
NIFTOP20EW
9616.25
-5.35
(-0.06 %)
NIFTOTALMAR
13170.2
-11.75
(-0.09 %)
Nifty CD
36949.5
+ 83.20
(+ 0.23 %)
Nifty CM
4610.5
+ 81.85
(+ 1.81 %)
NIFTY DEF
7327.55
-52.25
(-0.71 %)
Nifty Health
14546.35
-20.25
(-0.14 %)
Nifty IPO
2000.95
-9.20
(-0.46 %)
Nifty LMC250
16568.25
-14.25
(-0.09 %)
Nifty MCap50
17010.8
+ 3.95
(+ 0.02 %)
Nifty MSC400
19713.2
-50.65
(-0.26 %)
NIFTY OILGAS
11852.7
-31.95
(-0.27 %)
Nifty PBI
28449.45
+ 110.95
(+ 0.39 %)
Nifty Rural
15873.4
-42.65
(-0.27 %)
Nifty SCap50
8369.35
-16.05
(-0.19 %)
Nifty TG25
14875.35
-11.05
(-0.07 %)
Nifty TL
25202.95
-206.30
(-0.81 %)
Nifty100 EWI
33244.4
-85.50
(-0.26 %)
Nifty100LV30
20929.95
-15.10
(-0.07 %)
Nifty200Q30
21067.4
-17.25
(-0.08 %)
NIFTY200V30
14094.2
-10.00
(-0.07 %)
Nifty50 EWI
32703.85
-6.30
(-0.02 %)
NIFTY500EW
13862.4
-55.25
(-0.40 %)
NiftyAlpha50
49564.65
-23.80
(-0.05 %)
NIFTYCHEM
28089.2
-168.85
(-0.60 %)
NiftyHousing
11549.25
-16.15
(-0.14 %)
NiftyMCap150
21807.95
-38.30
(-0.18 %)
NiftySCap250
16143.6
-67.10
(-0.41 %)
NIFTYSME
14213.9
-68.70
(-0.48 %)
NIFTYTOP10EW
9995.55
+ 34.50
(+ 0.35 %)
NiftyTourism
8330.05
-29.60
(-0.35 %)
NIFTYWAVES
2014.75
+ 2.90
(+ 0.14 %)
NMSC400MQ100
47129.45
-27.60
(-0.06 %)
NSC250MQ100
43095.95
-88.65
(-0.21 %)
NSEMID
67758.2
-318.65
(-0.47 %)
NSEQuality30
5773.8
-12.75
(-0.22 %)
NV 20
13171.25
+ 43.80
(+ 0.33 %)

Loading....

Global Indices

Loading....

Forex

Loading....

R SYSTEMS INTERNATIONAL LTD.

18 December 2025 | 10:39

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE411H01032	BSE Code / NSE Code	532735 / RSYSTEMS	Book Value (Rs.)	52.71	Face Value	1.00
Bookclosure	14/05/2025	52Week High	523	EPS	11.08	P/E	38.00
Market Cap.	4984.79 Cr.	52Week Low	283	P/BV / Div Yield (%)	7.99 / 2.97	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

17-12-2025

418.35

424.40

412.20

419.20

15.72

117.00

3742.00

420.11

16-12-2025

400.15

419.45

400.15

417.75

6.41

114.00

1561.00

410.52

15-12-2025

398.00

406.45

398.00

402.80

11.02

143.00

2727.00

404.04

12-12-2025

406.70

409.50

401.30

403.70

6.91

127.00

1707.00

404.96

11-12-2025

402.30

407.20

402.30

405.90

1.98

56.00

488.00

405.03

10-12-2025

411.05

415.05

400.20

402.25

8.56

213.00

2097.00

408.13

09-12-2025

398.05

411.30

398.05

409.45

14.45

149.00

3568.00

404.97

08-12-2025

420.00

423.90

401.35

404.00

15.10

183.00

3697.00

408.47