|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
42.23
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
404
|
EPS
|
2.26
|
P/E
|
99.02
|
|
Market Cap.
|
385.34 Cr.
|
52Week Low
|
204
|
P/BV / Div Yield (%)
|
5.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
404.30
|
01/11/2024
|
203.80
|
23/10/2025
|
|
NSE
|
404.25
|
01/11/2024
|
203.91
|
23/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 239.95 | 20/10/2025 | 203.80 | 23/10/2025 |
| 17/10/2025 | 238.00 | 17/10/2025 | 218.10 | 14/10/2025 |
| 10/10/2025 | 228.90 | 10/10/2025 | 209.30 | 09/10/2025 |
| 03/10/2025 | 228.00 | 03/10/2025 | 221.00 | 30/09/2025 |
| 26/09/2025 | 240.55 | 23/09/2025 | 218.40 | 26/09/2025 |
| 19/09/2025 | 243.00 | 18/09/2025 | 229.00 | 19/09/2025 |
| 12/09/2025 | 252.00 | 10/09/2025 | 235.90 | 12/09/2025 |
| 05/09/2025 | 258.00 | 05/09/2025 | 231.85 | 01/09/2025 |
| 29/08/2025 | 245.00 | 25/08/2025 | 229.95 | 28/08/2025 |
| 22/08/2025 | 239.00 | 22/08/2025 | 214.20 | 20/08/2025 |
| 14/08/2025 | 275.00 | 13/08/2025 | 228.05 | 14/08/2025 |
| 08/08/2025 | 254.00 | 04/08/2025 | 227.40 | 07/08/2025 |
| 01/08/2025 | 260.00 | 01/08/2025 | 226.00 | 30/07/2025 |
| 25/07/2025 | 262.00 | 22/07/2025 | 234.20 | 25/07/2025 |
| 18/07/2025 | 249.80 | 18/07/2025 | 230.00 | 14/07/2025 |
| 11/07/2025 | 245.75 | 07/07/2025 | 230.00 | 11/07/2025 |
| 04/07/2025 | 255.00 | 30/06/2025 | 238.00 | 03/07/2025 |
| 27/06/2025 | 254.00 | 24/06/2025 | 240.10 | 25/06/2025 |
| 20/06/2025 | 276.00 | 16/06/2025 | 247.35 | 19/06/2025 |
| 13/06/2025 | 261.10 | 10/06/2025 | 250.10 | 13/06/2025 |
| 06/06/2025 | 269.90 | 03/06/2025 | 245.25 | 02/06/2025 |
| 30/05/2025 | 278.00 | 28/05/2025 | 241.00 | 29/05/2025 |
| 23/05/2025 | 283.00 | 19/05/2025 | 264.05 | 22/05/2025 |
| 16/05/2025 | 282.00 | 16/05/2025 | 257.70 | 13/05/2025 |
| 09/05/2025 | 270.00 | 09/05/2025 | 239.55 | 09/05/2025 |
| 02/05/2025 | 277.00 | 28/04/2025 | 251.50 | 02/05/2025 |
| 25/04/2025 | 292.00 | 22/04/2025 | 263.50 | 22/04/2025 |
| 17/04/2025 | 277.90 | 15/04/2025 | 248.00 | 15/04/2025 |
| 11/04/2025 | 248.50 | 07/04/2025 | 232.00 | 07/04/2025 |
| 04/04/2025 | 258.40 | 01/04/2025 | 245.00 | 04/04/2025 |
| 28/03/2025 | 303.45 | 28/03/2025 | 241.00 | 27/03/2025 |
| 21/03/2025 | 287.00 | 21/03/2025 | 247.20 | 17/03/2025 |
| 13/03/2025 | 265.70 | 11/03/2025 | 246.50 | 13/03/2025 |
| 07/03/2025 | 275.00 | 04/03/2025 | 253.55 | 05/03/2025 |
| 28/02/2025 | 300.00 | 25/02/2025 | 265.20 | 28/02/2025 |
| 21/02/2025 | 315.90 | 20/02/2025 | 242.00 | 18/02/2025 |
| 14/02/2025 | 329.00 | 10/02/2025 | 280.50 | 14/02/2025 |
| 07/02/2025 | 345.20 | 03/02/2025 | 316.00 | 05/02/2025 |
| 01/02/2025 | 354.85 | 01/02/2025 | 308.00 | 27/01/2025 |
| 24/01/2025 | 345.50 | 22/01/2025 | 329.80 | 24/01/2025 |
| 17/01/2025 | 354.00 | 13/01/2025 | 335.05 | 13/01/2025 |
| 10/01/2025 | 374.35 | 06/01/2025 | 337.05 | 10/01/2025 |
| 03/01/2025 | 386.00 | 31/12/2024 | 346.10 | 30/12/2024 |
| 31/12/2024 | 386.00 | 31/12/2024 | 346.10 | 30/12/2024 |
| 27/12/2024 | 366.30 | 27/12/2024 | 338.60 | 24/12/2024 |
| 20/12/2024 | 361.75 | 16/12/2024 | 340.00 | 19/12/2024 |
| 13/12/2024 | 386.80 | 09/12/2024 | 350.00 | 13/12/2024 |
| 06/12/2024 | 384.80 | 03/12/2024 | 338.55 | 02/12/2024 |
| 29/11/2024 | 378.85 | 27/11/2024 | 346.00 | 25/11/2024 |
| 22/11/2024 | 397.85 | 21/11/2024 | 342.00 | 22/11/2024 |
| 14/11/2024 | 388.00 | 13/11/2024 | 360.95 | 12/11/2024 |
| 08/11/2024 | 398.00 | 04/11/2024 | 380.00 | 08/11/2024 |
| 01/11/2024 | 404.30 | 01/11/2024 | 355.00 | 28/10/2024 |