RACE ECO CHAIN LTD.
25 August 2026 | 03:51
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
43.43
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
252
|
EPS
|
3.92
|
P/E
|
25.59
|
|
Market Cap.
|
173.04 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 103.45 | 103.45 | 100.15 | 102.45 | 1.18 | 10.00 | 1153.00 |
102.16
|
102.16
|
| 21-08-2026 | 104.30 | 104.30 | 100.10 | 103.45 | 0.73 | 25.00 | 714.00 |
102.92
|
102.92
|
| 20-08-2026 | 105.00 | 115.05 | 102.80 | 103.45 | 34.68 | 389.00 | 32051.00 |
108.19
|
108.19
|
| 19-08-2026 | 114.80 | 114.80 | 99.10 | 100.05 | 1.23 | 68.00 | 1232.00 |
99.74
|
99.74
|
| 18-08-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0.01 | 4.00 | 8.00 |
103.00
|
103.00
|
| 17-08-2026 | 115.00 | 115.00 | 99.70 | 103.00 | 0.19 | 8.00 | 188.00 |
103.13
|
103.13
|
| 14-08-2026 | 99.70 | 99.70 | 99.70 | 99.70 | 0.05 | 4.00 | 46.00 |
99.70
|
99.70
|
| 13-08-2026 | 99.85 | 102.50 | 98.80 | 99.70 | 1.09 | 17.00 | 1101.00 |
99.17
|
99.17
|
|