Company Information

Indian Indices

Sensex
84177.45
-96.47
(-0.11 %)
NSE Index
25926.25
-8.90
(-0.03 %)
B500DIVL50
3717.84
-20.11
(-0.54 %)
BSE 1000
11027.19
-11.44
(-0.10 %)
BSE 100LCTMC
9590.67
-0.07
(0.00 %)
BSE Auto
63387.28
+ 833.45
(+ 1.33 %)
BSE BasicMat
8422.38
-27.48
(-0.33 %)
BSE Bharat22
9540.19
-27.34
(-0.29 %)
BSE CDGSI
9814.78
+ 28.83
(+ 0.29 %)
BSE CPSE
4001.09
-33.54
(-0.83 %)
BSE DFRGI
1679.45
-2.43
(-0.14 %)
BSE DSI
1084.9
-2.90
(-0.27 %)
BSE Energy
12282.82
-50.97
(-0.41 %)
BSE EVI
1116.32
+ 0.45
(+ 0.04 %)
BSE Finance
13222.72
-8.13
(-0.06 %)
BSE FOCUSIT
41272.7
-569.05
(-1.36 %)
BSE Ind.Manu
1109.34
-1.82
(-0.16 %)
BSE Industri
15035.93
-32.93
(-0.22 %)
BSE Infra
589.19
-3.54
(-0.60 %)
BSE IPO
15215.27
-87.30
(-0.57 %)
BSE LVI
1877.3
+ 1.51
(+ 0.08 %)
BSE MCSI
17263.85
+ 0.94
(+ 0.01 %)
BSE Metal
40237
-55.44
(-0.14 %)
BSE Momen
2226.1
+ 11.64
(+ 0.53 %)
BSE Oil&Gas
29266.33
-87.09
(-0.30 %)
BSE PBI
21094.4
-28.06
(-0.13 %)
BSE Power
6800.6
-47.38
(-0.69 %)
BSE Quality
1857.37
-9.01
(-0.48 %)
BSE Realty
6591.53
-20.10
(-0.30 %)
BSE SCSI
7898.48
-21.02
(-0.27 %)
BSE Sensex50
27075.38
-11.71
(-0.04 %)
BSE Services
1543.69
-5.41
(-0.35 %)
BSE SME IPO
87941.03
-216.52
(-0.25 %)
BSE Telecom
3121.43
+ 10.02
(+ 0.32 %)
BSE_Bankex
68012.93
+ 30.38
(+ 0.04 %)
BSE_CDS
59112.61
-84.20
(-0.14 %)
BSE_CGS
68658.79
-316.19
(-0.46 %)
BSE_FMCG
19091.57
-63.53
(-0.33 %)
BSE_HCS
42985.27
+ 381.72
(+ 0.90 %)
BSE_IT
34075.42
-440.65
(-1.28 %)
BSE_PSU
21949.12
-21.40
(-0.10 %)
BSE100ESG
433.04
-0.09
(-0.02 %)
BSE150MC
16323.45
-43.89
(-0.27 %)
BSE200
11754.97
-4.72
(-0.04 %)
BSE200EQUALW
13421.19
-17.38
(-0.13 %)
BSE250LMC
11135.88
-6.42
(-0.06 %)
BSE250SC
6481.61
-13.67
(-0.21 %)
BSE400MSC
11979.52
-29.97
(-0.25 %)
BSE500
37180.66
-26.68
(-0.07 %)
BSE500MOME50
44735.46
+ 210.11
(+ 0.47 %)
BSE500QLTY50
21618.52
-132.50
(-0.61 %)
BSECMINSURAN
2419.65
-9.72
(-0.40 %)
BSEDollex30
7631.12
-8.46
(-0.11 %)
BSEFOCUSMC
24402.14
-27.21
(-0.11 %)
BSEIndia150
19414.79
-3.74
(-0.02 %)
BSEINDIADEF
6749.54
-41.08
(-0.60 %)
BSEINTERNECO
3047.33
-19.84
(-0.65 %)
BSENAT
27159.74
-5.39
(-0.02 %)
BSEPOWENERGY
3966.85
-18.62
(-0.47 %)
BSEPREMCONSU
5401.56
-4.59
(-0.08 %)
BSESECLEADER
15365.84
-31.36
(-0.20 %)
BSESELECTBG
4578.73
-5.12
(-0.11 %)
BSESELIPO
4455.13
-15.28
(-0.34 %)
BSESEN606535
35448.89
+ 19.47
(+ 0.05 %)
BSESENSEX60
34835.43
-5.58
(-0.02 %)
BSESENSEXEW
83423.3
-116.92
(-0.14 %)
BSESensexN30
40924.45
+ 141.98
(+ 0.35 %)
BSESensexN50
86598.24
+ 67.73
(+ 0.08 %)
BSETECk
17489.59
-118.51
(-0.67 %)
BSEUtilities
5332.01
-24.29
(-0.45 %)
DOLLEX
2160.94
-0.86
(-0.04 %)
Dollex 100
3102.4
-0.55
(-0.02 %)
CNX 100
26553.95
+ 1.85
(+ 0.01 %)
CNX 200
14477.6
-5.85
(-0.04 %)
CNX Auto
28647.15
+ 473.95
(+ 1.68 %)
CNX Bank
60644.75
+ 18.35
(+ 0.03 %)
CNX Commo
10002.05
-30.40
(-0.30 %)
CNX Consum
12011.25
+ 65.50
(+ 0.55 %)
CNX DOI
6447.1
-12.00
(-0.19 %)
CNX Energy
36395.8
-275.20
(-0.75 %)
CNX Fin
28197.5
+ 11.25
(+ 0.04 %)
CNX FMCG
52097.75
-32.70
(-0.06 %)
CNX HighBeta
3918.6
-21.60
(-0.55 %)
CNX Infra
9654.35
+ 17.40
(+ 0.18 %)
CNX IT
35278.2
-444.00
(-1.24 %)
CNX LVI
25564.7
+ 42.55
(+ 0.17 %)
CNX Media
1487.2
+ 0.90
(+ 0.06 %)
CNX Metal
12212.75
-15.55
(-0.13 %)
CNX Midcap
60583.75
-152.15
(-0.25 %)
CNX MNC
31483.7
+ 103.85
(+ 0.33 %)
CNX Pharma
22373.05
+ 162.55
(+ 0.73 %)
CNX PSE
10329
-73.35
(-0.71 %)
CNX PSU Bank
9198.95
+ 43.20
(+ 0.47 %)
CNX Realty
847.2
-2.20
(-0.26 %)
CNX Shar 50
4705.6
-22.05
(-0.47 %)
CNX Shar 500
7084.05
-17.30
(-0.24 %)
CNX Smallcap
17416.95
-34.25
(-0.20 %)
CNX SSI
33610.85
-60.75
(-0.18 %)
CNX_DF
9909.6
-4.10
(-0.04 %)
CNX500
23739.9
-13.85
(-0.06 %)
CPSE
6902.2
-50.45
(-0.73 %)
LIX 15
7712.25
+ 35.45
(+ 0.46 %)
LIX15 Midcap
16017.3
-76.20
(-0.47 %)
N500FCQLTY30
10355.2
-50.10
(-0.48 %)
N500MC502525
16358.8
-16.45
(-0.10 %)
N500MOM50
52904.4
+ 260.45
(+ 0.49 %)
N500MUCIFFTT
14361.25
+ 11.80
(+ 0.08 %)
N500MUCIMFTT
16013.15
+ 72.15
(+ 0.45 %)
N5HMFMQVLv50
32154.25
+ 94.95
(+ 0.30 %)
NI 15
12117.65
+ 19.45
(+ 0.16 %)
NIF Mobility
23528.9
+ 220.35
(+ 0.95 %)
NIF100A30
18303.05
+ 117.15
(+ 0.64 %)
NIF100EESG
5236.65
+ 5.65
(+ 0.11 %)
NIF100ESG
5195.7
+ 5.60
(+ 0.11 %)
NIF100ESGSL
4313.75
-4.15
(-0.10 %)
NIF200A30
25671.35
+ 77.30
(+ 0.30 %)
NIF200MOME30
31626.75
+ 187.00
(+ 0.59 %)
NIF500HEALTH
18419.85
+ 222.40
(+ 1.22 %)
NIF500LMSECW
17932.85
-24.50
(-0.14 %)
NIF500LOWV50
23028.8
+ 124.00
(+ 0.54 %)
NIF500MCMQ50
41502.4
+ 26.25
(+ 0.06 %)
NIF500QLTY50
19026.35
-46.80
(-0.25 %)
NIF500VAL50
16590.95
-5.80
(-0.03 %)
NIFALV30
27206.65
+ 216.25
(+ 0.80 %)
NIFAQLV30
22685
+ 74.75
(+ 0.33 %)
NIFAQVLV30
21125.9
+ 64.65
(+ 0.31 %)
NIFCOREHOUSE
15473.55
-19.45
(-0.13 %)
NIFCORPMAATR
39092.8
-41.15
(-0.11 %)
NIFEVNAA
3123.95
+ 20.20
(+ 0.65 %)
NIFFINSEREXB
31965
-79.75
(-0.25 %)
NIFFS2550
30757.15
+ 2.15
(+ 0.01 %)
NIFINDFPI150
1609.1
-0.20
(-0.01 %)
NIFINDIADIGI
8877.5
-71.10
(-0.79 %)
NIFINDIAMANU
15770.75
+ 81.05
(+ 0.52 %)
NIFINDIANAC
11733
+ 41.45
(+ 0.35 %)
NIFINFRALOGI
11513.15
-44.65
(-0.39 %)
NIFINTERNET
1334.65
-7.75
(-0.58 %)
NIFMC150M50
63303.85
+ 46.35
(+ 0.07 %)
NIFMC150Q50
23906.95
-83.80
(-0.35 %)
NIFMCSELECT
13921.35
-31.75
(-0.23 %)
NIFMICCAP250
22292.15
-167.45
(-0.75 %)
NIFMIDSMLFS
21177.5
-68.05
(-0.32 %)
NIFMIDSMLHC
42714.45
+ 475.05
(+ 1.12 %)
NIFMIDSMLITT
9623
-86.50
(-0.89 %)
NIFMSINDCONS
18565.7
-51.20
(-0.28 %)
NIFNONCYCSMR
15610.8
-22.45
(-0.14 %)
NIFQLV30
17216.7
+ 20.25
(+ 0.12 %)
NIFSC250Q50
25061.8
-99.30
(-0.39 %)
NIFTMMOMQ50
42495.65
+ 106.85
(+ 0.25 %)
NIFTOP15EW
10849.15
+ 5.65
(+ 0.05 %)
NIFTOP20EW
9620.75
+ 3.65
(+ 0.04 %)
NIFTOTALMAR
13317.15
-11.15
(-0.08 %)
Nifty CD
37788.15
+ 28.50
(+ 0.08 %)
Nifty CM
4904.95
-43.75
(-0.88 %)
NIFTY DEF
7929.8
-63.45
(-0.79 %)
Nifty Health
14477.5
+ 202.50
(+ 1.42 %)
Nifty IPO
1989.95
-10.90
(-0.54 %)
Nifty LMC250
16823.75
-19.30
(-0.11 %)
Nifty MCap50
17293.5
-10.45
(-0.06 %)
Nifty MSC400
20084
-43.60
(-0.22 %)
NIFTY OILGAS
12282.1
-14.90
(-0.12 %)
Nifty PBI
28995.75
-67.80
(-0.23 %)
Nifty Rural
16215.1
+ 74.90
(+ 0.46 %)
Nifty SCap50
8499.7
-19.80
(-0.23 %)
Nifty TG25
15403.4
-72.15
(-0.47 %)
Nifty TL
26261.45
+ 234.05
(+ 0.90 %)
Nifty100 EWI
34254.6
+ 34.05
(+ 0.10 %)
Nifty100LV30
20853.6
+ 66.85
(+ 0.32 %)
Nifty200Q30
20894.7
-96.80
(-0.46 %)
NIFTY200V30
15763.2
-12.40
(-0.08 %)
Nifty50 EWI
33702.95
+ 47.40
(+ 0.14 %)
NIFTY500EW
14074
-34.25
(-0.24 %)
NiftyAlpha50
50995.55
+ 143.80
(+ 0.28 %)
NIFTYCHEM
28899.95
+ 19.85
(+ 0.07 %)
NiftyHousing
12061.15
-17.40
(-0.14 %)
NiftyMCap150
22307.25
-52.50
(-0.23 %)
NiftySCap250
16319.8
-29.55
(-0.18 %)
NIFTYSME
13346.35
-23.85
(-0.18 %)
NIFTYTOP10EW
9607.55
-49.40
(-0.51 %)
NiftyTourism
8171.15
-37.45
(-0.46 %)
NIFTYWAVES
2065.4
-8.55
(-0.41 %)
NMSC400MQ100
48248.6
-85.05
(-0.18 %)
NSC250MQ100
43141.9
-35.50
(-0.08 %)
NSEMID
69978.2
+ 148.60
(+ 0.21 %)
NSEQuality30
5742.4
+ 5.95
(+ 0.10 %)
NV 20
13278.8
-25.95
(-0.20 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RACE ECO CHAIN LTD.

11 February 2026 | 12:28

Industry >> Waste Management

Select Another Company

ISIN No	INE084Q01012	BSE Code / NSE Code	537785 / RACE	Book Value (Rs.)	48.92	Face Value	10.00
Bookclosure	03/07/2024	52Week High	327	EPS	2.26	P/E	57.65
Market Cap.	224.33 Cr.	52Week Low	98	P/BV / Div Yield (%)	2.66 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

10-02-2026

120.00

135.00

119.15

129.30

2.50

61.00

2002.00

124.71

09-02-2026

107.00

115.00

107.00

114.50

0.42

22.00

384.00

109.18

05-02-2026

109.50

112.00

104.25

1.19

15.00

1125.00

105.50

04-02-2026

101.30

101.20

0.03

3.00

29.00

101.24

03-02-2026

100.05

0.10

3.00

100.00

100.05

02-02-2026

96.25

100.50

96.25

100.50

0.61

11.00

629.00

97.08

01-02-2026

105.00

102.35

102.70

0.22

18.00

214.00

104.21

30-01-2026

100.40

102.75

98.10

101.00

0.11