RACE ECO CHAIN LTD.
19 September 2025 | 12:00
Industry >> Waste Management
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
42.23
|
Face Value
|
10.00
|
Bookclosure
|
03/07/2024
|
52Week High
|
433
|
EPS
|
2.26
|
P/E
|
103.36
|
Market Cap.
|
402.21 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
5.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-09-2025 | 229.00 | 233.20 | 229.00 | 233.20 | 0.26 | 24.00 | 113.00 |
232.48
|
232.48
|
18-09-2025 | 243.00 | 243.00 | 230.20 | 230.20 | 1.94 | 96.00 | 805.00 |
241.13
|
241.13
|
17-09-2025 | 236.00 | 236.00 | 233.00 | 233.50 | 0.39 | 16.00 | 165.00 |
234.07
|
234.07
|
16-09-2025 | 235.00 | 236.75 | 233.00 | 233.05 | 0.63 | 25.00 | 266.00 |
234.98
|
234.98
|
15-09-2025 | 242.45 | 242.90 | 232.30 | 235.85 | 7.59 | 123.00 | 3226.00 |
235.23
|
235.23
|
12-09-2025 | 246.00 | 246.00 | 235.90 | 240.05 | 2.16 | 54.00 | 899.00 |
240.77
|
240.77
|
11-09-2025 | 245.65 | 248.00 | 245.65 | 247.00 | 1.31 | 93.00 | 534.00 |
246.17
|
246.17
|
10-09-2025 | 245.00 | 252.00 | 241.00 | 244.55 | 3.09 | 81.00 | 1249.00 |
247.36
|
247.36
|
|