RACE ECO CHAIN LTD.
10 July 2026 | 11:10
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
42.95
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
261
|
EPS
|
3.92
|
P/E
|
28.58
|
|
Market Cap.
|
193.28 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2026 | 112.00 | 114.00 | 110.55 | 114.00 | 11.57 | 7.00 | 10149.00 |
113.97
|
113.97
|
| 08-07-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0.05 | 1.00 | 45.00 |
112.00
|
112.00
|
| 06-07-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 0.02 | 2.00 | 22.00 |
111.41
|
111.41
|
| 02-07-2026 | 108.30 | 114.50 | 108.30 | 111.45 | 0.06 | 14.00 | 54.00 |
110.80
|
110.80
|
| 01-07-2026 | 114.50 | 114.50 | 111.50 | 113.80 | 0.13 | 4.00 | 118.00 |
113.76
|
113.76
|
| 30-06-2026 | 110.00 | 112.00 | 108.25 | 111.10 | 0.90 | 13.00 | 812.00 |
110.69
|
110.69
|
| 29-06-2026 | 113.90 | 113.90 | 113.90 | 113.90 | 0.00 | 1.00 | 1.00 |
113.00
|
113.00
|
| 25-06-2026 | 114.00 | 114.00 | 110.00 | 110.00 | 1.19 | 7.00 | 1043.00 |
113.89
|
113.89
|
|