RACE ECO CHAIN LTD.
09 September 2026 | 01:19
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
43.43
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
252
|
EPS
|
3.92
|
P/E
|
24.72
|
|
Market Cap.
|
167.15 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 98.01 | 100.49 | 97.49 | 98.01 | 1.14 | 18.00 | 1168.00 |
98.02
|
98.02
|
| 07-09-2026 | 101.00 | 101.80 | 98.01 | 101.00 | 0.70 | 21.00 | 689.00 |
101.24
|
101.24
|
| 04-09-2026 | 102.90 | 102.90 | 97.31 | 100.00 | 1.44 | 20.00 | 1458.00 |
98.54
|
98.54
|
| 03-09-2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0.31 | 1.00 | 300.00 |
102.90
|
102.90
|
| 02-09-2026 | 100.35 | 102.40 | 98.47 | 98.47 | 0.61 | 11.00 | 613.00 |
100.22
|
100.22
|
| 01-09-2026 | 99.75 | 101.10 | 99.00 | 100.31 | 2.56 | 45.00 | 2573.00 |
99.66
|
99.66
|
| 31-08-2026 | 101.05 | 101.05 | 99.65 | 99.75 | 0.05 | 5.00 | 51.00 |
100.76
|
100.76
|
| 28-08-2026 | 99.25 | 102.20 | 99.20 | 101.05 | 0.32 | 8.00 | 321.00 |
100.28
|
100.28
|
|