KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 04, 2025 - 12:53PM >>  ABB India 5138.95  [ 0.29% ]  ACC 1822.85  [ -0.89% ]  Ambuja Cements 538.85  [ 0.60% ]  Asian Paints Ltd. 2970  [ 0.61% ]  Axis Bank Ltd. 1277.8  [ 0.54% ]  Bajaj Auto 9013.9  [ 0.11% ]  Bank of Baroda 287.7  [ 0.23% ]  Bharti Airtel 2085.25  [ -0.04% ]  Bharat Heavy Ele 274.55  [ -1.42% ]  Bharat Petroleum 355  [ -0.89% ]  Britannia Ind. 5872.5  [ 0.82% ]  Cipla 1511.5  [ 0.23% ]  Coal India 376  [ 0.32% ]  Colgate Palm 2113.2  [ 0.51% ]  Dabur India 505.95  [ 0.01% ]  DLF Ltd. 711.1  [ 0.37% ]  Dr. Reddy's Labs 1275.6  [ -0.39% ]  GAIL (India) 170.45  [ 0.00% ]  Grasim Inds. 2719.8  [ 0.06% ]  HCL Technologies 1669.7  [ 1.84% ]  HDFC Bank 998.85  [ -0.16% ]  Hero MotoCorp 6309.15  [ 1.57% ]  Hindustan Unilever L 2451.5  [ -0.11% ]  Hindalco Indus. 819.1  [ 0.28% ]  ICICI Bank 1384.6  [ -0.49% ]  Indian Hotels Co 730.15  [ -0.62% ]  IndusInd Bank 866.3  [ 2.35% ]  Infosys L 1593.65  [ 0.97% ]  ITC Ltd. 402.45  [ 0.47% ]  Jindal Steel 1009.75  [ -0.89% ]  Kotak Mahindra Bank 2127.6  [ -0.83% ]  L&T 4000  [ 0.31% ]  Lupin Ltd. 2081.9  [ 0.06% ]  Mahi. & Mahi 3661  [ 0.30% ]  Maruti Suzuki India 15890.6  [ -1.20% ]  MTNL 37.12  [ -1.01% ]  Nestle India 1236.3  [ -0.41% ]  NIIT Ltd. 94.1  [ 0.06% ]  NMDC Ltd. 76.25  [ 0.24% ]  NTPC 324.05  [ 0.34% ]  ONGC 242.25  [ 0.92% ]  Punj. NationlBak 119.85  [ 0.04% ]  Power Grid Corpo 268.65  [ 0.13% ]  Reliance Inds. 1549.2  [ 0.66% ]  SBI 945.65  [ -0.60% ]  Vedanta 534.95  [ 0.38% ]  Shipping Corpn. 228.9  [ 0.20% ]  Sun Pharma. 1805.95  [ 0.01% ]  Tata Chemicals 785.8  [ 0.33% ]  Tata Consumer Produc 1143.9  [ 0.46% ]  Tata Motors Passenge 356.5  [ -0.01% ]  Tata Steel 167  [ 0.06% ]  Tata Power Co. 385  [ 0.29% ]  Tata Consultancy 3242  [ 1.95% ]  Tech Mahindra 1568  [ 1.70% ]  UltraTech Cement 11597.1  [ -0.01% ]  United Spirits 1425.35  [ 0.30% ]  Wipro 257.55  [ 1.16% ]  Zee Entertainment En 98  [ -1.71% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RACE ECO CHAIN LTD.

    04 December 2025 | 12:31

    Industry >> Waste Management

    Select Another Company

    ISIN No INE084Q01012 BSE Code / NSE Code 537785 / RACE Book Value (Rs.) 31.51 Face Value 10.00
    Bookclosure 03/07/2024 52Week High 387 EPS 2.26 P/E 66.54
    Market Cap. 258.94 Cr. 52Week Low 151 P/BV / Div Yield (%) 4.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-12-2025156.00159.45151.85154.850.6727.00431.00 155.83 155.83
    02-12-2025157.45159.70153.10153.350.1218.0075.00 155.59 155.59
    01-12-2025162.95163.60154.80157.451.0574.00664.00 158.29 158.29
    28-11-2025162.00163.35160.65163.300.2316.00140.00 162.95 162.95
    27-11-2025161.35163.00160.50160.600.2440.00147.00 160.54 160.54
    26-11-2025153.00161.35153.00161.354.95133.003074.00 161.09 161.09
    25-11-2025157.60157.60153.50155.500.5635.00356.00 155.97 155.97
    24-11-2025158.00164.00155.10155.100.75119.00480.00 155.70 155.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.