RACE ECO CHAIN LTD.
04 August 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
42.95
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
258
|
EPS
|
3.92
|
P/E
|
28.39
|
|
Market Cap.
|
192.02 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 103.65 | 110.65 | 103.00 | 110.65 | 0.13 | 7.00 | 124.00 |
106.85
|
106.85
|
| 31-07-2026 | 112.00 | 112.00 | 109.65 | 109.65 | 2.08 | 22.00 | 1873.00 |
111.26
|
111.26
|
| 30-07-2026 | 110.00 | 110.00 | 106.50 | 110.00 | 0.63 | 30.00 | 581.00 |
108.73
|
108.73
|
| 29-07-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0.19 | 1.00 | 173.00 |
110.00
|
110.00
|
| 28-07-2026 | 110.05 | 110.85 | 107.00 | 107.00 | 0.11 | 9.00 | 96.00 |
109.86
|
109.86
|
| 27-07-2026 | 109.95 | 110.95 | 109.95 | 110.95 | 6.77 | 7.00 | 6101.00 |
110.89
|
110.89
|
| 23-07-2026 | 112.00 | 112.00 | 111.00 | 111.00 | 0.01 | 2.00 | 11.00 |
111.91
|
111.91
|
| 22-07-2026 | 109.95 | 112.00 | 109.95 | 112.00 | 0.12 | 2.00 | 109.00 |
111.83
|
111.83
|
|