KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 17, 2025 - 3:59PM >>  ABB India 6509.5  [ 3.14% ]  ACC 2013.1  [ 1.29% ]  Ambuja Cements 536.1  [ -0.69% ]  Asian Paints Ltd. 2259.7  [ 1.95% ]  Axis Bank Ltd. 991.25  [ -4.71% ]  Bajaj Auto 8586.75  [ 0.08% ]  Bank of Baroda 228  [ -0.41% ]  Bharti Airtel 1627.4  [ -0.25% ]  Bharat Heavy Ele 213.95  [ 1.59% ]  Bharat Petroleum 273.65  [ 2.47% ]  Britannia Ind. 4858.4  [ 0.28% ]  Cipla 1442.45  [ -0.07% ]  Coal India 387.85  [ 2.28% ]  Colgate Palm. 2690  [ 1.40% ]  Dabur India 525.95  [ 0.67% ]  DLF Ltd. 749.9  [ 1.19% ]  Dr. Reddy's Labs 1309.85  [ 0.50% ]  GAIL (India) 181  [ 0.25% ]  Grasim Inds. 2375.85  [ 1.06% ]  HCL Technologies 1789.55  [ -0.12% ]  HDFC Bank 1636.7  [ -0.97% ]  Hero MotoCorp 4096.85  [ 0.57% ]  Hindustan Unilever L 2354.25  [ 0.36% ]  Hindalco Indus. 614.6  [ 2.02% ]  ICICI Bank 1225.9  [ -1.91% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 813.8  [ 0.26% ]  IndusInd Bank 971.45  [ -0.41% ]  Infosys L 1815.1  [ -5.77% ]  ITC Ltd. 440.15  [ 1.70% ]  Jindal St & Pwr 923.75  [ 0.72% ]  Kotak Mahindra Bank 1758.65  [ -2.58% ]  L&T 3568.5  [ 1.60% ]  Lupin Ltd. 2112.55  [ 0.63% ]  Mahi. & Mahi 2917.95  [ -2.11% ]  Maruti Suzuki India 12110  [ 0.13% ]  MTNL 46.79  [ 2.32% ]  Nestle India 2219.3  [ 2.26% ]  NIIT Ltd. 162.6  [ -0.67% ]  NMDC Ltd. 66.63  [ 1.48% ]  NTPC 326.4  [ 0.25% ]  ONGC 266.5  [ 1.23% ]  Punj. NationlBak 100.15  [ -0.05% ]  Power Grid Corpo 302.55  [ 1.65% ]  Reliance Inds. 1301.3  [ 2.57% ]  SBI 764.1  [ -0.30% ]  Vedanta 454.25  [ 0.98% ]  Shipping Corpn. 204.9  [ 1.81% ]  Sun Pharma. 1786.15  [ 1.28% ]  Tata Chemicals 975.15  [ 0.23% ]  Tata Consumer Produc 954.05  [ 1.67% ]  Tata Motors 779.4  [ 0.65% ]  Tata Steel 130.3  [ 1.96% ]  Tata Power Co. 373.65  [ 1.27% ]  Tata Consultancy 4125.7  [ -1.96% ]  Tech Mahindra 1658.85  [ -1.81% ]  UltraTech Cement 10586  [ -0.53% ]  United Spirits 1424.75  [ 0.72% ]  Wipro 281.85  [ -2.15% ]  Zee Entertainment En 121.4  [ -1.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RACE ECO CHAIN LTD.

    17 January 2025 | 03:31

    Industry >> Waste Management

    Select Another Company

    ISIN No INE084Q01012 BSE Code / NSE Code 537785 / RACE Book Value (Rs.) 42.23 Face Value 10.00
    Bookclosure 03/07/2024 52Week High 460 EPS 0.90 P/E 383.61
    Market Cap. 593.82 Cr. 52Week Low 298 P/BV / Div Yield (%) 8.15 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-01-2025345.40349.80344.90346.100.2111.0061.00 347.33 347.33
    15-01-2025339.60349.00339.60345.650.405.00116.00 348.52 348.52
    14-01-2025346.10350.50337.90338.401.6642.00478.00 346.59 346.59
    13-01-2025344.05354.00335.05339.155.78189.001685.00 342.96 342.96
    10-01-2025340.10340.10337.05337.501.2278.00361.00 337.93 337.93
    09-01-2025349.85349.85345.00345.102.6231.00758.00 346.20 346.20
    08-01-2025373.00373.00346.60347.951.7119.00492.00 347.97 347.97
    07-01-2025350.25355.00345.00348.905.91240.001690.00 349.83 349.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.