KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2025 - 11:37AM >>  ABB India 5535.7  [ -0.36% ]  ACC 1796.85  [ -0.76% ]  Ambuja Cements 615.6  [ -0.44% ]  Asian Paints Ltd. 2399.2  [ -0.66% ]  Axis Bank Ltd. 1069.05  [ -0.39% ]  Bajaj Auto 8054.3  [ 0.12% ]  Bank of Baroda 239  [ -0.29% ]  Bharti Airtel 1905.3  [ -1.34% ]  Bharat Heavy Ele 239.55  [ -0.85% ]  Bharat Petroleum 329.7  [ -2.15% ]  Britannia Ind. 5792.55  [ 0.88% ]  Cipla 1542.25  [ -1.13% ]  Coal India 376.3  [ -0.93% ]  Colgate Palm. 2245  [ 0.33% ]  Dabur India 528.95  [ 1.34% ]  DLF Ltd. 783.6  [ -0.67% ]  Dr. Reddy's Labs 1277  [ -1.13% ]  GAIL (India) 178.3  [ -1.27% ]  Grasim Inds. 2738.35  [ -0.73% ]  HCL Technologies 1471.3  [ -0.37% ]  HDFC Bank 2012  [ -0.67% ]  Hero MotoCorp 4248  [ -0.13% ]  Hindustan Unilever L 2524.1  [ 3.57% ]  Hindalco Indus. 682.9  [ -0.86% ]  ICICI Bank 1472.1  [ -0.65% ]  Indian Hotels Co 740  [ -0.64% ]  IndusInd Bank 799.6  [ -0.26% ]  Infosys L 1504.7  [ -0.94% ]  ITC Ltd. 411  [ 0.81% ]  Jindal St & Pwr 973  [ -0.95% ]  Kotak Mahindra Bank 1954.2  [ -0.29% ]  L&T 3642.95  [ -0.61% ]  Lupin Ltd. 1932.75  [ -2.59% ]  Mahi. & Mahi 3216.4  [ 0.33% ]  Maruti Suzuki India 12525  [ -0.77% ]  MTNL 47.18  [ -1.61% ]  Nestle India 2239.75  [ 0.35% ]  NIIT Ltd. 115.4  [ -0.90% ]  NMDC Ltd. 71.12  [ -1.29% ]  NTPC 339.3  [ 0.12% ]  ONGC 241.65  [ -0.06% ]  Punj. NationlBak 105.1  [ -2.78% ]  Power Grid Corpo 293.5  [ 1.52% ]  Reliance Inds. 1392.8  [ -1.21% ]  SBI 798.2  [ -0.46% ]  Vedanta 430.1  [ -1.06% ]  Shipping Corpn. 216.6  [ 0.53% ]  Sun Pharma. 1730.5  [ -0.26% ]  Tata Chemicals 988.4  [ -1.32% ]  Tata Consumer Produc 1072.75  [ -0.07% ]  Tata Motors 672.2  [ 0.57% ]  Tata Steel 159.85  [ -0.93% ]  Tata Power Co. 399.5  [ -0.42% ]  Tata Consultancy 3025.05  [ -0.93% ]  Tech Mahindra 1460.4  [ -0.15% ]  UltraTech Cement 12217.6  [ -0.44% ]  United Spirits 1333.65  [ 1.37% ]  Wipro 247.15  [ -1.20% ]  Zee Entertainment En 118.2  [ 1.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RACE ECO CHAIN LTD.

    31 July 2025 | 11:23

    Industry >> Waste Management

    Select Another Company

    ISIN No INE084Q01012 BSE Code / NSE Code 537785 / RACE Book Value (Rs.) 42.23 Face Value 10.00
    Bookclosure 03/07/2024 52Week High 455 EPS 2.26 P/E 107.36
    Market Cap. 417.80 Cr. 52Week Low 225 P/BV / Div Yield (%) 5.73 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2025233.00235.00226.00235.002.4931.001081.00 230.39 230.39
    29-07-2025227.25239.00227.10233.952.2053.00937.00 234.47 234.47
    28-07-2025238.00239.55230.05233.501.7523.00754.00 232.23 232.23
    25-07-2025243.05243.05234.20238.100.9454.00391.00 240.11 240.11
    24-07-2025247.85247.85244.00244.001.0020.00406.00 245.08 245.08
    23-07-2025246.00249.15241.90246.504.07127.001657.00 245.39 245.39
    22-07-2025246.00262.00245.95247.506.40124.002538.00 252.31 252.31
    21-07-2025250.00250.00246.00247.0014.6922.005939.00 247.32 247.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.