RACE ECO CHAIN LTD.
23 January 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
48.92
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
364
|
EPS
|
2.26
|
P/E
|
46.93
|
|
Market Cap.
|
182.63 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 106.00 | 106.00 | 99.80 | 105.55 | 0.23 | 27.00 | 221.00 |
105.55
|
105.55
|
| 21-01-2026 | 116.40 | 116.40 | 102.35 | 102.35 | 0.50 | 39.00 | 462.00 |
108.11
|
108.11
|
| 20-01-2026 | 118.20 | 118.20 | 101.80 | 114.70 | 0.36 | 20.00 | 315.00 |
115.15
|
115.15
|
| 19-01-2026 | 124.80 | 124.80 | 112.00 | 116.55 | 0.27 | 36.00 | 229.00 |
116.76
|
116.76
|
| 16-01-2026 | 124.50 | 124.95 | 123.00 | 124.80 | 4.13 | 8.00 | 3355.00 |
123.07
|
123.07
|
| 14-01-2026 | 124.50 | 124.50 | 124.50 | 124.50 | 0.12 | 3.00 | 95.00 |
124.49
|
124.49
|
| 13-01-2026 | 127.70 | 127.70 | 122.00 | 122.00 | 4.01 | 34.00 | 3209.00 |
124.91
|
124.91
|
| 12-01-2026 | 130.00 | 130.00 | 124.80 | 127.70 | 0.09 | 14.00 | 73.00 |
126.52
|
126.52
|
|