RACE ECO CHAIN LTD.
04 July 2025 | 11:29
Industry >> Waste Management
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
42.23
|
Face Value
|
10.00
|
Bookclosure
|
03/07/2024
|
52Week High
|
455
|
EPS
|
2.26
|
P/E
|
107.32
|
Market Cap.
|
417.62 Cr.
|
52Week Low
|
233
|
P/BV / Div Yield (%)
|
5.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 238.00 | 244.00 | 238.00 | 238.50 | 12.54 | 33.00 | 5256.00 |
238.51
|
238.51
|
02-07-2025 | 244.20 | 244.20 | 239.05 | 240.25 | 0.94 | 33.00 | 389.00 |
242.80
|
242.80
|
01-07-2025 | 251.20 | 251.20 | 242.90 | 243.70 | 1.54 | 31.00 | 627.00 |
246.05
|
246.05
|
30-06-2025 | 255.00 | 255.00 | 248.20 | 248.20 | 0.06 | 6.00 | 26.00 |
249.69
|
249.69
|
27-06-2025 | 250.00 | 250.15 | 247.50 | 247.50 | 0.77 | 94.00 | 310.00 |
247.58
|
247.58
|
26-06-2025 | 253.00 | 253.00 | 250.20 | 250.20 | 0.11 | 3.00 | 45.00 |
250.51
|
250.51
|
25-06-2025 | 240.10 | 253.90 | 240.10 | 253.90 | 0.79 | 36.00 | 313.00 |
252.37
|
252.37
|
24-06-2025 | 248.40 | 254.00 | 245.80 | 247.50 | 6.82 | 137.00 | 2751.00 |
248.07
|
248.07
|
|