RACE ECO CHAIN LTD.
06 March 2026 | 03:42
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
49.29
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
292
|
EPS
|
2.26
|
P/E
|
50.89
|
|
Market Cap.
|
198.03 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-03-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.01 | 1.00 | 10.00 |
114.00
|
114.00
|
| 04-03-2026 | 115.00 | 115.00 | 111.15 | 114.00 | 0.26 | 9.00 | 237.00 |
111.23
|
111.23
|
| 02-03-2026 | 97.45 | 110.00 | 97.45 | 110.00 | 0.02 | 4.00 | 20.00 |
98.05
|
98.05
|
| 27-02-2026 | 142.00 | 142.00 | 114.75 | 116.00 | 0.04 | 14.00 | 34.00 |
123.47
|
123.47
|
| 26-02-2026 | 113.05 | 133.95 | 110.55 | 118.35 | 0.01 | 4.00 | 5.00 |
118.00
|
118.00
|
| 25-02-2026 | 120.40 | 126.75 | 113.20 | 113.20 | 0.01 | 5.00 | 5.00 |
120.00
|
120.00
|
| 24-02-2026 | 122.50 | 122.50 | 116.65 | 120.40 | 0.28 | 21.00 | 233.00 |
120.15
|
120.15
|
| 23-02-2026 | 120.25 | 133.00 | 120.25 | 126.65 | 0.00 | 3.00 | 3.00 |
124.33
|
124.33
|
|