RACE ECO CHAIN LTD.
15 May 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE084Q01012
|
BSE Code / NSE Code
|
537785 / RACE
|
Book Value (Rs.)
|
49.29
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2024
|
52Week High
|
280
|
EPS
|
2.26
|
P/E
|
53.67
|
|
Market Cap.
|
208.86 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 122.20 | 125.00 | 121.00 | 121.00 | 1.03 | 9.00 | 846.00 |
121.90
|
121.90
|
| 14-05-2026 | 123.00 | 125.90 | 123.00 | 125.90 | 0.01 | 6.00 | 6.00 |
125.17
|
125.17
|
| 13-05-2026 | 123.50 | 123.50 | 121.25 | 121.25 | 0.49 | 9.00 | 398.00 |
122.75
|
122.75
|
| 12-05-2026 | 129.90 | 129.90 | 124.00 | 127.00 | 1.17 | 5.00 | 910.00 |
128.59
|
128.59
|
| 11-05-2026 | 127.40 | 127.40 | 123.75 | 123.75 | 0.05 | 5.00 | 39.00 |
124.49
|
124.49
|
| 08-05-2026 | 127.50 | 127.50 | 127.40 | 127.40 | 0.02 | 4.00 | 13.00 |
127.38
|
127.38
|
| 07-05-2026 | 124.00 | 127.95 | 124.00 | 127.95 | 7.43 | 13.00 | 5960.00 |
124.60
|
124.60
|
| 06-05-2026 | 121.00 | 129.95 | 120.10 | 127.05 | 0.99 | 23.00 | 808.00 |
122.05
|
122.05
|
|