ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.02
|
Face Value
|
2.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.06
|
P/E
|
73.01
|
Market Cap.
|
23.89 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.49
|
30/12/2024
|
1.91
|
02/09/2024
|
NSE
|
7.42
|
30/12/2024
|
1.94
|
02/09/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 4.45 | 04/07/2025 | 4.00 | 01/07/2025 |
27/06/2025 | 4.55 | 23/06/2025 | 4.08 | 27/06/2025 |
20/06/2025 | 5.11 | 16/06/2025 | 4.24 | 19/06/2025 |
13/06/2025 | 5.42 | 12/06/2025 | 4.03 | 09/06/2025 |
06/06/2025 | 4.30 | 02/06/2025 | 3.81 | 05/06/2025 |
30/05/2025 | 4.24 | 27/05/2025 | 3.75 | 28/05/2025 |
23/05/2025 | 4.00 | 19/05/2025 | 3.60 | 21/05/2025 |
16/05/2025 | 4.06 | 16/05/2025 | 3.46 | 12/05/2025 |
09/05/2025 | 3.66 | 06/05/2025 | 3.45 | 05/05/2025 |
02/05/2025 | 3.69 | 28/04/2025 | 3.52 | 02/05/2025 |
25/04/2025 | 3.86 | 21/04/2025 | 3.69 | 25/04/2025 |
17/04/2025 | 4.01 | 15/04/2025 | 3.81 | 17/04/2025 |
11/04/2025 | 4.11 | 08/04/2025 | 3.94 | 11/04/2025 |
04/04/2025 | 4.15 | 04/04/2025 | 3.50 | 01/04/2025 |
28/03/2025 | 4.20 | 25/03/2025 | 3.52 | 27/03/2025 |
21/03/2025 | 3.94 | 21/03/2025 | 3.36 | 19/03/2025 |
13/03/2025 | 3.92 | 11/03/2025 | 3.40 | 10/03/2025 |
07/03/2025 | 3.85 | 03/03/2025 | 3.57 | 07/03/2025 |
28/02/2025 | 4.00 | 27/02/2025 | 3.79 | 25/02/2025 |
21/02/2025 | 4.27 | 18/02/2025 | 3.93 | 21/02/2025 |
14/02/2025 | 4.67 | 10/02/2025 | 4.33 | 14/02/2025 |
07/02/2025 | 4.99 | 06/02/2025 | 4.03 | 03/02/2025 |
01/02/2025 | 4.95 | 27/01/2025 | 3.70 | 31/01/2025 |
24/01/2025 | 5.43 | 20/01/2025 | 4.67 | 23/01/2025 |
17/01/2025 | 6.17 | 13/01/2025 | 5.71 | 17/01/2025 |
10/01/2025 | 6.80 | 06/01/2025 | 6.29 | 10/01/2025 |
03/01/2025 | 7.49 | 30/12/2024 | 6.93 | 03/01/2025 |
31/12/2024 | 7.49 | 30/12/2024 | 7.35 | 31/12/2024 |
27/12/2024 | 7.35 | 27/12/2024 | 6.94 | 23/12/2024 |
20/12/2024 | 6.81 | 20/12/2024 | 6.31 | 16/12/2024 |
13/12/2024 | 6.19 | 13/12/2024 | 5.74 | 09/12/2024 |
06/12/2024 | 5.63 | 06/12/2024 | 5.22 | 02/12/2024 |
29/11/2024 | 5.12 | 29/11/2024 | 4.75 | 25/11/2024 |
22/11/2024 | 4.66 | 22/11/2024 | 4.41 | 18/11/2024 |
14/11/2024 | 4.33 | 14/11/2024 | 4.09 | 11/11/2024 |
08/11/2024 | 4.01 | 08/11/2024 | 3.80 | 05/11/2024 |
01/11/2024 | 4.11 | 30/10/2024 | 3.94 | 31/10/2024 |
25/10/2024 | 3.78 | 25/10/2024 | 3.15 | 23/10/2024 |
18/10/2024 | 3.58 | 14/10/2024 | 3.07 | 17/10/2024 |
11/10/2024 | 3.66 | 11/10/2024 | 2.88 | 08/10/2024 |
04/10/2024 | 4.07 | 30/09/2024 | 3.18 | 04/10/2024 |
27/09/2024 | 3.88 | 27/09/2024 | 3.21 | 23/09/2024 |
20/09/2024 | 3.06 | 20/09/2024 | 2.54 | 16/09/2024 |
13/09/2024 | 2.42 | 13/09/2024 | 2.00 | 09/09/2024 |
06/09/2024 | 1.92 | 02/09/2024 | 1.91 | 02/09/2024 |
30/08/2024 | 2.01 | 26/08/2024 | 2.01 | 26/08/2024 |
23/08/2024 | 2.13 | 19/08/2024 | 2.11 | 19/08/2024 |
16/08/2024 | 2.22 | 12/08/2024 | 2.22 | 12/08/2024 |
02/08/2024 | 2.33 | 29/07/2024 | 2.33 | 29/07/2024 |
26/07/2024 | 2.45 | 22/07/2024 | 2.45 | 22/07/2024 |
12/07/2024 | 2.83 | 12/07/2024 | 2.35 | 08/07/2024 |