RADAAN MEDIAWORKS (I) LTD.
11 March 2026 | 01:06
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.85
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.06
|
P/E
|
48.01
|
|
Market Cap.
|
15.71 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 2.86 | 3.10 | 2.76 | 2.84 | 0.06 | 23.00 | 2215.00 |
2.83
|
2.83
|
| 09-03-2026 | 3.08 | 3.45 | 2.46 | 2.97 | 0.04 | 14.00 | 1475.00 |
2.77
|
2.77
|
| 06-03-2026 | 3.20 | 3.20 | 2.76 | 2.91 | 0.03 | 12.00 | 899.00 |
2.88
|
2.88
|
| 05-03-2026 | 2.96 | 3.40 | 2.96 | 3.20 | 0.08 | 12.00 | 2445.00 |
3.16
|
3.16
|
| 04-03-2026 | 3.07 | 3.07 | 2.70 | 2.90 | 0.10 | 21.00 | 3437.00 |
2.90
|
2.90
|
| 02-03-2026 | 3.20 | 3.20 | 2.81 | 3.07 | 0.07 | 16.00 | 2249.00 |
2.91
|
2.91
|
| 27-02-2026 | 3.55 | 3.55 | 2.97 | 3.14 | 0.12 | 18.00 | 3686.00 |
3.20
|
3.20
|
| 26-02-2026 | 2.92 | 3.32 | 2.89 | 3.23 | 0.07 | 13.00 | 2290.00 |
3.23
|
3.23
|
|