RADAAN MEDIAWORKS (I) LTD.
04 July 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.02
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.06
|
P/E
|
69.70
|
|
Market Cap.
|
22.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 4.31 | 4.45 | 4.15 | 4.25 | 0.18 | 58.00 | 4310.00 |
4.23
|
4.23
|
| 03-07-2025 | 4.10 | 4.31 | 4.03 | 4.28 | 1.31 | 112.00 | 30934.00 |
4.23
|
4.23
|
| 02-07-2025 | 4.06 | 4.23 | 4.03 | 4.17 | 0.47 | 64.00 | 11398.00 |
4.15
|
4.15
|
| 01-07-2025 | 4.20 | 4.38 | 4.00 | 4.03 | 1.60 | 88.00 | 38686.00 |
4.13
|
4.13
|
| 30-06-2025 | 4.35 | 4.44 | 4.11 | 4.20 | 0.76 | 126.00 | 18204.00 |
4.17
|
4.17
|
| 27-06-2025 | 4.23 | 4.39 | 4.08 | 4.29 | 0.51 | 95.00 | 12121.00 |
4.20
|
4.20
|
| 26-06-2025 | 4.50 | 4.53 | 4.20 | 4.29 | 1.02 | 111.00 | 23502.00 |
4.35
|
4.35
|
| 25-06-2025 | 4.26 | 4.38 | 4.11 | 4.34 | 0.49 | 81.00 | 11488.00 |
4.23
|
4.23
|
|