RADAAN MEDIAWORKS (I) LTD.
15 May 2026 | 03:53
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.85
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.06
|
P/E
|
51.16
|
|
Market Cap.
|
16.74 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 3.21 | 3.23 | 3.01 | 3.22 | 0.02 | 13.00 | 503.00 |
3.03
|
3.03
|
| 13-05-2026 | 3.20 | 3.20 | 2.88 | 3.06 | 0.16 | 14.00 | 5279.00 |
3.05
|
3.05
|
| 12-05-2026 | 3.39 | 3.39 | 3.10 | 3.11 | 0.07 | 11.00 | 2066.00 |
3.30
|
3.30
|
| 11-05-2026 | 3.41 | 3.41 | 3.00 | 3.12 | 0.64 | 57.00 | 20684.00 |
3.07
|
3.07
|
| 08-05-2026 | 3.48 | 3.48 | 3.40 | 3.40 | 0.01 | 5.00 | 373.00 |
3.44
|
3.44
|
| 07-05-2026 | 3.16 | 3.49 | 3.13 | 3.20 | 0.12 | 21.00 | 3703.00 |
3.19
|
3.19
|
| 06-05-2026 | 3.50 | 3.50 | 3.22 | 3.22 | 0.09 | 9.00 | 2600.00 |
3.37
|
3.37
|
| 05-05-2026 | 3.32 | 3.32 | 3.23 | 3.23 | 0.04 | 6.00 | 1207.00 |
3.30
|
3.30
|
|