RADAAN MEDIAWORKS (I) LTD.
05 February 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.67
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.06
|
P/E
|
50.99
|
|
Market Cap.
|
16.68 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 3.18 | 3.40 | 3.04 | 3.11 | 0.16 | 14.00 | 5213.00 |
3.16
|
3.16
|
| 04-02-2026 | 2.75 | 3.30 | 2.75 | 3.12 | 0.04 | 24.00 | 1189.00 |
3.09
|
3.09
|
| 03-02-2026 | 3.10 | 3.16 | 2.95 | 3.07 | 0.04 | 16.00 | 1363.00 |
3.07
|
3.07
|
| 02-02-2026 | 2.94 | 3.10 | 2.88 | 3.10 | 0.02 | 18.00 | 540.00 |
2.96
|
2.96
|
| 01-02-2026 | 2.60 | 3.31 | 2.60 | 2.97 | 0.01 | 13.00 | 478.00 |
3.11
|
3.11
|
| 30-01-2026 | 2.91 | 3.09 | 2.85 | 3.00 | 0.04 | 12.00 | 1270.00 |
3.04
|
3.04
|
| 29-01-2026 | 3.00 | 3.01 | 2.80 | 2.91 | 0.58 | 38.00 | 19897.00 |
2.89
|
2.89
|
| 28-01-2026 | 2.87 | 3.52 | 2.87 | 3.00 | 0.11 | 23.00 | 3822.00 |
2.98
|
2.98
|
|