RADAAN MEDIAWORKS (I) LTD.
07 January 2026 | 10:35
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.67
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.06
|
P/E
|
56.79
|
|
Market Cap.
|
18.58 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 3.49 | 3.62 | 3.28 | 3.62 | 0.01 | 13.00 | 169.00 |
3.50
|
3.50
|
| 05-01-2026 | 3.25 | 3.65 | 3.06 | 3.49 | 0.34 | 21.00 | 10568.00 |
3.23
|
3.23
|
| 02-01-2026 | 3.42 | 3.57 | 3.39 | 3.52 | 0.03 | 8.00 | 861.00 |
3.41
|
3.41
|
| 01-01-2026 | 3.15 | 3.48 | 3.15 | 3.34 | 0.05 | 11.00 | 1363.00 |
3.40
|
3.40
|
| 31-12-2025 | 3.55 | 3.55 | 3.26 | 3.41 | 0.03 | 6.00 | 780.00 |
3.34
|
3.34
|
| 30-12-2025 | 3.50 | 3.68 | 3.38 | 3.38 | 0.08 | 6.00 | 2355.00 |
3.52
|
3.52
|
| 29-12-2025 | 4.50 | 4.50 | 3.29 | 3.50 | 0.57 | 60.00 | 16416.00 |
3.48
|
3.48
|
| 26-12-2025 | 3.58 | 3.85 | 3.35 | 3.83 | 0.11 | 11.00 | 3177.00 |
3.54
|
3.54
|
|