RADAAN MEDIAWORKS (I) LTD.
18 June 2026 | 03:51
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.99
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.84 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 3.08 | 3.12 | 3.06 | 3.12 | 0.01 | 5.00 | 261.00 |
3.07
|
3.07
|
| 16-06-2026 | 3.15 | 3.23 | 2.91 | 3.08 | 0.24 | 34.00 | 7921.00 |
3.01
|
3.01
|
| 15-06-2026 | 2.75 | 3.17 | 2.75 | 3.14 | 0.16 | 26.00 | 5089.00 |
3.05
|
3.05
|
| 12-06-2026 | 3.08 | 3.10 | 2.91 | 3.02 | 0.15 | 18.00 | 4999.00 |
3.02
|
3.02
|
| 11-06-2026 | 3.00 | 3.18 | 2.91 | 3.07 | 0.05 | 21.00 | 1766.00 |
3.00
|
3.00
|
| 10-06-2026 | 3.15 | 3.15 | 3.00 | 3.13 | 0.10 | 35.00 | 3256.00 |
3.02
|
3.02
|
| 09-06-2026 | 3.36 | 3.36 | 3.23 | 3.23 | 0.02 | 6.00 | 677.00 |
3.36
|
3.36
|
| 08-06-2026 | 2.77 | 3.04 | 2.77 | 3.00 | 0.17 | 38.00 | 5809.00 |
3.01
|
3.01
|
|