RADAAN MEDIAWORKS (I) LTD.
21 November 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.02
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.06
|
P/E
|
54.64
|
|
Market Cap.
|
17.87 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 3.10 | 3.30 | 3.10 | 3.30 | 0.11 | 3.00 | 3510.00 |
3.27
|
3.27
|
| 20-11-2025 | 3.07 | 3.19 | 3.06 | 3.10 | 0.05 | 14.00 | 1766.00 |
3.11
|
3.11
|
| 19-11-2025 | 3.18 | 3.18 | 3.11 | 3.11 | 0.03 | 5.00 | 816.00 |
3.11
|
3.11
|
| 18-11-2025 | 3.12 | 3.35 | 3.10 | 3.18 | 0.49 | 33.00 | 15038.00 |
3.27
|
3.27
|
| 17-11-2025 | 3.09 | 3.12 | 3.04 | 3.08 | 0.53 | 33.00 | 17064.00 |
3.08
|
3.08
|
| 14-11-2025 | 3.24 | 3.45 | 3.09 | 3.17 | 0.13 | 16.00 | 4144.00 |
3.15
|
3.15
|
| 13-11-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.03 | 1.00 | 1000.00 |
3.23
|
3.23
|
| 12-11-2025 | 3.35 | 3.35 | 3.16 | 3.29 | 0.10 | 19.00 | 3029.00 |
3.24
|
3.24
|
|