|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.02
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.06
|
P/E
|
54.64
|
|
Market Cap.
|
17.87 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.49
|
30/12/2024
|
3.04
|
17/11/2025
|
|
NSE
|
7.42
|
30/12/2024
|
2.98
|
19/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 3.35 | 18/11/2025 | 3.04 | 17/11/2025 |
| 14/11/2025 | 3.46 | 10/11/2025 | 3.07 | 11/11/2025 |
| 07/11/2025 | 3.73 | 04/11/2025 | 3.16 | 07/11/2025 |
| 31/10/2025 | 3.64 | 29/10/2025 | 3.31 | 29/10/2025 |
| 24/10/2025 | 3.75 | 24/10/2025 | 3.40 | 24/10/2025 |
| 17/10/2025 | 3.65 | 15/10/2025 | 3.11 | 14/10/2025 |
| 10/10/2025 | 3.65 | 09/10/2025 | 3.20 | 08/10/2025 |
| 03/10/2025 | 3.54 | 29/09/2025 | 3.31 | 01/10/2025 |
| 26/09/2025 | 3.74 | 22/09/2025 | 3.40 | 24/09/2025 |
| 19/09/2025 | 3.79 | 19/09/2025 | 3.45 | 16/09/2025 |
| 12/09/2025 | 3.68 | 08/09/2025 | 3.35 | 12/09/2025 |
| 05/09/2025 | 3.82 | 02/09/2025 | 3.35 | 01/09/2025 |
| 29/08/2025 | 3.90 | 25/08/2025 | 3.31 | 28/08/2025 |
| 22/08/2025 | 3.95 | 18/08/2025 | 3.61 | 20/08/2025 |
| 14/08/2025 | 3.94 | 11/08/2025 | 3.63 | 13/08/2025 |
| 08/08/2025 | 4.20 | 07/08/2025 | 3.73 | 04/08/2025 |
| 01/08/2025 | 4.25 | 30/07/2025 | 3.80 | 01/08/2025 |
| 25/07/2025 | 4.30 | 23/07/2025 | 4.00 | 25/07/2025 |
| 18/07/2025 | 4.41 | 14/07/2025 | 4.03 | 17/07/2025 |
| 11/07/2025 | 4.60 | 08/07/2025 | 4.17 | 07/07/2025 |
| 04/07/2025 | 4.45 | 04/07/2025 | 4.00 | 01/07/2025 |
| 27/06/2025 | 4.55 | 23/06/2025 | 4.08 | 27/06/2025 |
| 20/06/2025 | 5.11 | 16/06/2025 | 4.24 | 19/06/2025 |
| 13/06/2025 | 5.42 | 12/06/2025 | 4.03 | 09/06/2025 |
| 06/06/2025 | 4.30 | 02/06/2025 | 3.81 | 05/06/2025 |
| 30/05/2025 | 4.24 | 27/05/2025 | 3.75 | 28/05/2025 |
| 23/05/2025 | 4.00 | 19/05/2025 | 3.60 | 21/05/2025 |
| 16/05/2025 | 4.06 | 16/05/2025 | 3.46 | 12/05/2025 |
| 09/05/2025 | 3.66 | 06/05/2025 | 3.45 | 05/05/2025 |
| 02/05/2025 | 3.69 | 28/04/2025 | 3.52 | 02/05/2025 |
| 25/04/2025 | 3.86 | 21/04/2025 | 3.69 | 25/04/2025 |
| 17/04/2025 | 4.01 | 15/04/2025 | 3.81 | 17/04/2025 |
| 11/04/2025 | 4.11 | 08/04/2025 | 3.94 | 11/04/2025 |
| 04/04/2025 | 4.15 | 04/04/2025 | 3.50 | 01/04/2025 |
| 28/03/2025 | 4.20 | 25/03/2025 | 3.52 | 27/03/2025 |
| 21/03/2025 | 3.94 | 21/03/2025 | 3.36 | 19/03/2025 |
| 13/03/2025 | 3.92 | 11/03/2025 | 3.40 | 10/03/2025 |
| 07/03/2025 | 3.85 | 03/03/2025 | 3.57 | 07/03/2025 |
| 28/02/2025 | 4.00 | 27/02/2025 | 3.79 | 25/02/2025 |
| 21/02/2025 | 4.27 | 18/02/2025 | 3.93 | 21/02/2025 |
| 14/02/2025 | 4.67 | 10/02/2025 | 4.33 | 14/02/2025 |
| 07/02/2025 | 4.99 | 06/02/2025 | 4.03 | 03/02/2025 |
| 01/02/2025 | 4.95 | 27/01/2025 | 3.70 | 31/01/2025 |
| 24/01/2025 | 5.43 | 20/01/2025 | 4.67 | 23/01/2025 |
| 17/01/2025 | 6.17 | 13/01/2025 | 5.71 | 17/01/2025 |
| 10/01/2025 | 6.80 | 06/01/2025 | 6.29 | 10/01/2025 |
| 03/01/2025 | 7.49 | 30/12/2024 | 6.93 | 03/01/2025 |
| 31/12/2024 | 7.49 | 30/12/2024 | 7.35 | 31/12/2024 |
| 27/12/2024 | 7.35 | 27/12/2024 | 6.94 | 23/12/2024 |
| 20/12/2024 | 6.81 | 20/12/2024 | 6.31 | 16/12/2024 |
| 13/12/2024 | 6.19 | 13/12/2024 | 5.74 | 09/12/2024 |
| 06/12/2024 | 5.63 | 06/12/2024 | 5.22 | 02/12/2024 |
| 29/11/2024 | 5.12 | 29/11/2024 | 4.75 | 25/11/2024 |
| 22/11/2024 | 4.66 | 22/11/2024 | 4.41 | 18/11/2024 |