|
ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
35.66
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
6.34
|
P/E
|
11.35
|
|
Market Cap.
|
848.66 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
97.42
|
07/09/2026
|
48.01
|
01/04/2026
|
|
NSE
|
97.50
|
08/09/2026
|
50.01
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/09/2026 | 75.00 | 22/09/2026 | 68.85 | 21/09/2026 |
| 18/09/2026 | 86.11 | 15/09/2026 | 65.26 | 18/09/2026 |
| 11/09/2026 | 97.42 | 07/09/2026 | 81.56 | 11/09/2026 |
| 04/09/2026 | 84.90 | 04/09/2026 | 66.79 | 31/08/2026 |
| 28/08/2026 | 72.50 | 27/08/2026 | 66.23 | 25/08/2026 |
| 21/08/2026 | 69.62 | 21/08/2026 | 64.47 | 19/08/2026 |
| 14/08/2026 | 75.63 | 11/08/2026 | 68.23 | 11/08/2026 |
| 07/08/2026 | 73.50 | 03/08/2026 | 68.59 | 04/08/2026 |
| 31/07/2026 | 73.85 | 31/07/2026 | 63.89 | 27/07/2026 |
| 24/07/2026 | 68.43 | 22/07/2026 | 62.12 | 24/07/2026 |
| 17/07/2026 | 70.90 | 14/07/2026 | 61.63 | 13/07/2026 |
| 10/07/2026 | 65.00 | 09/07/2026 | 54.33 | 07/07/2026 |
| 03/07/2026 | 57.50 | 03/07/2026 | 53.90 | 30/06/2026 |
| 25/06/2026 | 57.33 | 22/06/2026 | 55.05 | 25/06/2026 |
| 19/06/2026 | 60.00 | 17/06/2026 | 55.69 | 19/06/2026 |
| 12/06/2026 | 57.57 | 09/06/2026 | 54.90 | 11/06/2026 |
| 05/06/2026 | 58.94 | 01/06/2026 | 54.91 | 02/06/2026 |
| 29/05/2026 | 61.99 | 29/05/2026 | 56.37 | 27/05/2026 |
| 22/05/2026 | 59.50 | 20/05/2026 | 54.64 | 18/05/2026 |
| 15/05/2026 | 68.37 | 11/05/2026 | 56.25 | 15/05/2026 |
| 08/05/2026 | 71.00 | 08/05/2026 | 63.45 | 05/05/2026 |
| 30/04/2026 | 66.55 | 28/04/2026 | 62.30 | 30/04/2026 |
| 24/04/2026 | 68.50 | 21/04/2026 | 63.12 | 24/04/2026 |
| 17/04/2026 | 70.50 | 16/04/2026 | 62.11 | 13/04/2026 |
| 10/04/2026 | 66.19 | 10/04/2026 | 55.46 | 06/04/2026 |
| 02/04/2026 | 57.30 | 01/04/2026 | 48.01 | 01/04/2026 |
| 27/03/2026 | 59.30 | 25/03/2026 | 53.49 | 27/03/2026 |
| 20/03/2026 | 61.75 | 19/03/2026 | 55.51 | 16/03/2026 |
| 13/03/2026 | 63.57 | 11/03/2026 | 57.45 | 10/03/2026 |
| 06/03/2026 | 65.30 | 02/03/2026 | 59.42 | 05/03/2026 |
| 27/02/2026 | 68.75 | 23/02/2026 | 65.15 | 25/02/2026 |
| 20/02/2026 | 72.09 | 18/02/2026 | 67.63 | 20/02/2026 |
| 13/02/2026 | 79.01 | 12/02/2026 | 69.51 | 13/02/2026 |
| 06/02/2026 | 72.49 | 03/02/2026 | 66.00 | 02/02/2026 |
| 30/01/2026 | 69.56 | 27/01/2026 | 64.00 | 28/01/2026 |
| 23/01/2026 | 74.10 | 19/01/2026 | 68.10 | 21/01/2026 |
| 16/01/2026 | 77.55 | 13/01/2026 | 73.00 | 16/01/2026 |
| 09/01/2026 | 85.00 | 08/01/2026 | 72.00 | 06/01/2026 |
| 02/01/2026 | 81.00 | 29/12/2025 | 72.10 | 01/01/2026 |
| 31/12/2025 | 81.00 | 29/12/2025 | 72.11 | 30/12/2025 |
| 26/12/2025 | 81.17 | 24/12/2025 | 72.12 | 23/12/2025 |
| 19/12/2025 | 75.42 | 15/12/2025 | 70.01 | 19/12/2025 |
| 12/12/2025 | 77.53 | 08/12/2025 | 71.55 | 12/12/2025 |
| 05/12/2025 | 81.04 | 04/12/2025 | 77.00 | 04/12/2025 |
| 28/11/2025 | 82.50 | 24/11/2025 | 77.00 | 28/11/2025 |
| 21/11/2025 | 85.87 | 17/11/2025 | 81.50 | 21/11/2025 |
| 14/11/2025 | 92.65 | 10/11/2025 | 84.01 | 14/11/2025 |
| 07/11/2025 | 92.78 | 04/11/2025 | 81.74 | 03/11/2025 |
| 31/10/2025 | 85.88 | 29/10/2025 | 82.85 | 28/10/2025 |
| 24/10/2025 | 87.05 | 20/10/2025 | 84.52 | 20/10/2025 |
| 17/10/2025 | 89.55 | 13/10/2025 | 84.82 | 16/10/2025 |
| 10/10/2025 | 92.50 | 10/10/2025 | 87.94 | 07/10/2025 |
| 03/10/2025 | 92.38 | 01/10/2025 | 88.00 | 01/10/2025 |
| 26/09/2025 | 94.28 | 22/09/2025 | 88.59 | 26/09/2025 |