|
ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
30.45
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
5.09
|
P/E
|
14.40
|
|
Market Cap.
|
865.77 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
111.48
|
30/07/2025
|
64.00
|
28/01/2026
|
|
NSE
|
111.50
|
30/07/2025
|
65.32
|
30/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/02/2026 | 75.49 | 10/02/2026 | 70.00 | 09/02/2026 |
| 06/02/2026 | 72.49 | 03/02/2026 | 66.00 | 02/02/2026 |
| 30/01/2026 | 69.56 | 27/01/2026 | 64.00 | 28/01/2026 |
| 23/01/2026 | 74.10 | 19/01/2026 | 68.10 | 21/01/2026 |
| 16/01/2026 | 77.55 | 13/01/2026 | 73.00 | 16/01/2026 |
| 09/01/2026 | 85.00 | 08/01/2026 | 72.00 | 06/01/2026 |
| 02/01/2026 | 81.00 | 29/12/2025 | 72.10 | 01/01/2026 |
| 31/12/2025 | 81.00 | 29/12/2025 | 72.11 | 30/12/2025 |
| 26/12/2025 | 81.17 | 24/12/2025 | 72.12 | 23/12/2025 |
| 19/12/2025 | 75.42 | 15/12/2025 | 70.01 | 19/12/2025 |
| 12/12/2025 | 77.53 | 08/12/2025 | 71.55 | 12/12/2025 |
| 05/12/2025 | 81.04 | 04/12/2025 | 77.00 | 04/12/2025 |
| 28/11/2025 | 82.50 | 24/11/2025 | 77.00 | 28/11/2025 |
| 21/11/2025 | 85.87 | 17/11/2025 | 81.50 | 21/11/2025 |
| 14/11/2025 | 92.65 | 10/11/2025 | 84.01 | 14/11/2025 |
| 07/11/2025 | 92.78 | 04/11/2025 | 81.74 | 03/11/2025 |
| 31/10/2025 | 85.88 | 29/10/2025 | 82.85 | 28/10/2025 |
| 24/10/2025 | 87.05 | 20/10/2025 | 84.52 | 20/10/2025 |
| 17/10/2025 | 89.55 | 13/10/2025 | 84.82 | 16/10/2025 |
| 10/10/2025 | 92.50 | 10/10/2025 | 87.94 | 07/10/2025 |
| 03/10/2025 | 92.38 | 01/10/2025 | 88.00 | 01/10/2025 |
| 26/09/2025 | 94.28 | 22/09/2025 | 88.59 | 26/09/2025 |
| 19/09/2025 | 99.73 | 17/09/2025 | 90.88 | 16/09/2025 |
| 12/09/2025 | 96.69 | 08/09/2025 | 91.90 | 12/09/2025 |
| 05/09/2025 | 98.32 | 04/09/2025 | 91.01 | 01/09/2025 |
| 29/08/2025 | 101.19 | 25/08/2025 | 92.20 | 29/08/2025 |
| 22/08/2025 | 101.85 | 21/08/2025 | 92.60 | 18/08/2025 |
| 14/08/2025 | 99.51 | 11/08/2025 | 90.50 | 14/08/2025 |
| 08/08/2025 | 103.51 | 05/08/2025 | 94.97 | 07/08/2025 |
| 01/08/2025 | 111.48 | 30/07/2025 | 95.20 | 01/08/2025 |
| 25/07/2025 | 108.00 | 24/07/2025 | 93.60 | 21/07/2025 |
| 18/07/2025 | 103.42 | 17/07/2025 | 83.05 | 15/07/2025 |
| 11/07/2025 | 90.20 | 07/07/2025 | 84.41 | 11/07/2025 |
| 04/07/2025 | 89.48 | 04/07/2025 | 82.51 | 04/07/2025 |
| 27/06/2025 | 87.49 | 24/06/2025 | 82.50 | 23/06/2025 |
| 20/06/2025 | 90.48 | 16/06/2025 | 82.63 | 19/06/2025 |
| 13/06/2025 | 94.43 | 12/06/2025 | 84.73 | 13/06/2025 |
| 06/06/2025 | 88.88 | 05/06/2025 | 83.95 | 04/06/2025 |
| 30/05/2025 | 90.00 | 26/05/2025 | 84.50 | 29/05/2025 |
| 23/05/2025 | 93.75 | 19/05/2025 | 88.80 | 21/05/2025 |
| 16/05/2025 | 93.40 | 15/05/2025 | 84.24 | 12/05/2025 |
| 09/05/2025 | 91.03 | 05/05/2025 | 77.27 | 07/05/2025 |
| 02/05/2025 | 95.27 | 29/04/2025 | 89.10 | 30/04/2025 |
| 25/04/2025 | 98.99 | 25/04/2025 | 91.89 | 25/04/2025 |
| 17/04/2025 | 98.50 | 17/04/2025 | 90.16 | 16/04/2025 |
| 11/04/2025 | 94.70 | 08/04/2025 | 72.30 | 07/04/2025 |
| 04/04/2025 | 95.08 | 04/04/2025 | 76.04 | 01/04/2025 |
| 28/03/2025 | 92.30 | 25/03/2025 | 78.75 | 28/03/2025 |
| 21/03/2025 | 90.98 | 21/03/2025 | 80.25 | 17/03/2025 |
| 13/03/2025 | 94.20 | 10/03/2025 | 82.70 | 13/03/2025 |
| 07/03/2025 | 93.00 | 07/03/2025 | 79.88 | 04/03/2025 |
| 28/02/2025 | 98.30 | 25/02/2025 | 88.35 | 28/02/2025 |
| 21/02/2025 | 100.35 | 17/02/2025 | 95.00 | 17/02/2025 |
| 14/02/2025 | 103.30 | 13/02/2025 | 95.60 | 12/02/2025 |