RADHIKA JEWELTECH LTD.
31 October 2025 | 01:34
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
24.46
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
126
|
EPS
|
5.09
|
P/E
|
16.55
|
|
Market Cap.
|
994.74 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 83.67 | 85.81 | 83.67 | 84.79 | 6.00 | 247.00 | 7082.00 |
84.69
|
84.69
|
| 29-10-2025 | 84.05 | 85.88 | 83.33 | 85.36 | 37.80 | 309.00 | 44791.00 |
84.40
|
84.40
|
| 28-10-2025 | 83.69 | 84.43 | 82.85 | 84.05 | 21.77 | 367.00 | 26076.00 |
83.50
|
83.50
|
| 27-10-2025 | 84.91 | 85.57 | 83.00 | 83.22 | 20.13 | 395.00 | 23881.00 |
84.28
|
84.28
|
| 24-10-2025 | 85.01 | 85.79 | 84.80 | 84.90 | 7.17 | 128.00 | 8433.00 |
85.01
|
85.01
|
| 23-10-2025 | 86.20 | 86.50 | 85.28 | 85.53 | 4.56 | 102.00 | 5315.00 |
85.79
|
85.79
|
| 21-10-2025 | 85.41 | 86.74 | 85.41 | 86.01 | 6.65 | 124.00 | 7709.00 |
86.25
|
86.25
|
| 20-10-2025 | 87.05 | 87.05 | 84.52 | 85.28 | 10.38 | 222.00 | 12155.00 |
85.38
|
85.38
|
|