Company Information

Indian Indices

Sensex
84410.27
-368.57
(-0.43 %)
NSE Index
25889.7
-76.35
(-0.29 %)
BSE 1000
11101.12
-28.45
(-0.26 %)
BSE 100LCTMC
9542.36
-36.60
(-0.38 %)
BSE Auto
60802.67
+ 61.01
(+ 0.10 %)
BSE BasicMat
8030.56
+ 31.29
(+ 0.39 %)
BSE Bharat22
8956.65
-39.43
(-0.44 %)
BSE CDGSI
10136.05
-6.39
(-0.06 %)
BSE CPSE
3856.07
-22.09
(-0.57 %)
BSE DFRGI
1689.06
+ 0.72
(+ 0.04 %)
BSE DSI
1023.06
-4.94
(-0.48 %)
BSE Energy
11868.54
-54.25
(-0.46 %)
BSE EVI
1000.63
-1.43
(-0.14 %)
BSE Finance
13038.89
-57.21
(-0.44 %)
BSE FOCUSIT
41922.55
-293.16
(-0.69 %)
BSE Ind.Manu
1090.93
-2.70
(-0.25 %)
BSE Industri
15009.5
-8.46
(-0.06 %)
BSE Infra
599.42
-2.33
(-0.39 %)
BSE IPO
16357.53
-44.52
(-0.27 %)
BSE LargeCap
9943.24
-36.81
(-0.37 %)
BSE LVI
1870.2
-6.35
(-0.34 %)
BSE MCSI
17268.77
-25.08
(-0.15 %)
BSE Metal
34945.42
+ 277.98
(+ 0.80 %)
BSE Midcap
46909.17
-20.42
(-0.04 %)
BSE Momen
2294.76
-2.21
(-0.10 %)
BSE Oil&Gas
27843.92
-144.28
(-0.52 %)
BSE PBI
20608.05
-90.12
(-0.44 %)
BSE Power
6805.49
-38.81
(-0.57 %)
BSE Quality
1861.97
-7.39
(-0.40 %)
BSE Realty
7337.92
-75.74
(-1.02 %)
BSE SCSI
8273.98
-2.82
(-0.03 %)
BSE Sensex50
27008.52
-104.53
(-0.39 %)
BSE Services
1602.17
-5.87
(-0.37 %)
BSE Smallcap
53840.06
+ 51.24
(+ 0.10 %)
BSE SME IPO
108578.1
+ 236.88
(+ 0.22 %)
BSE Telecom
3081.39
-4.42
(-0.14 %)
BSE_Bankex
65185.14
-327.46
(-0.50 %)
BSE_CDS
60616.05
-375.01
(-0.61 %)
BSE_CGS
69223.72
-195.30
(-0.28 %)
BSE_FMCG
20626.38
-87.85
(-0.42 %)
BSE_HCS
44764.73
-95.41
(-0.21 %)
BSE_IT
35136.29
-218.60
(-0.62 %)
BSE_PSU
20235.12
-97.73
(-0.48 %)
BSE100ESG
432.38
-1.52
(-0.35 %)
BSE150MC
16404.22
-13.58
(-0.08 %)
BSE200
11695.97
-39.44
(-0.34 %)
BSE200EQUALW
13312.25
-30.42
(-0.23 %)
BSE250LMC
11107.05
-35.19
(-0.32 %)
BSE250SC
6922.19
+ 1.33
(+ 0.02 %)
BSE400MSC
12286.97
-5.85
(-0.05 %)
BSE500
37313.75
-107.37
(-0.29 %)
BSE500MOME50
44171.44
+ 2.05
(+ 0.00 %)
BSE500QLTY50
21901.54
-123.84
(-0.56 %)
BSECMINSURAN
2382.66
+ 4.81
(+ 0.20 %)
BSEDollex30
7854.53
-34.43
(-0.44 %)
BSEFOCUSMC
24555.13
+ 11.09
(+ 0.05 %)
BSEIndia150
19285.92
-68.37
(-0.35 %)
BSEINTERNECO
3259.23
+ 8.57
(+ 0.26 %)
BSENAT
27080.76
-96.15
(-0.35 %)
BSEPOWENERGY
3897.8
-21.49
(-0.55 %)
BSEPREMCONSU
5684.87
-14.21
(-0.25 %)
BSESECLEADER
15480.05
-62.15
(-0.40 %)
BSESELECTBG
4471.64
-5.25
(-0.12 %)
BSESELIPO
4965.58
+ 10.97
(+ 0.22 %)
BSESEN606535
35197.24
-127.56
(-0.36 %)
BSESENSEX60
34736.05
-137.00
(-0.39 %)
BSESENSEXEW
82369.33
-279.87
(-0.34 %)
BSESensexN30
39937.11
-88.03
(-0.22 %)
BSESensexN50
86186.13
-185.93
(-0.22 %)
BSETECk
17758.61
-65.42
(-0.37 %)
BSEUtilities
5454.76
-33.51
(-0.61 %)
DOLLEX
2207.05
-7.42
(-0.34 %)
Dollex 100
3175.24
-11.30
(-0.35 %)
CNX 100
26491.25
-73.75
(-0.28 %)
CNX 200
14412
-35.60
(-0.25 %)
CNX Auto
27294.05
+ 30.40
(+ 0.11 %)
CNX Bank
57890.45
-223.80
(-0.39 %)
CNX Commo
9337.1
+ 11.55
(+ 0.12 %)
CNX Consum
12574.85
-26.80
(-0.21 %)
CNX DOI
6135.2
-27.70
(-0.45 %)
CNX Energy
35684.25
-95.75
(-0.27 %)
CNX Fin
27355.8
-163.20
(-0.59 %)
CNX FMCG
56141.75
-287.20
(-0.51 %)
CNX HighBeta
3920.95
-5.75
(-0.15 %)
CNX Infra
9527.2
-4.00
(-0.04 %)
CNX IT
35919.7
-209.40
(-0.58 %)
CNX LVI
25548.1
-71.35
(-0.28 %)
CNX Media
1545.3
+ 9.15
(+ 0.60 %)
CNX Metal
10567
+ 99.85
(+ 0.95 %)
CNX Midcap
59719.15
-61.00
(-0.10 %)
CNX MNC
30247.75
-45.40
(-0.15 %)
CNX Pharma
22245.7
-64.70
(-0.29 %)
CNX PSE
9905.3
-50.05
(-0.50 %)
CNX PSU Bank
7987
-3.65
(-0.05 %)
CNX Realty
945.65
-9.00
(-0.94 %)
CNX Shar 50
4706
-15.60
(-0.33 %)
CNX Shar 500
7144.7
-10.25
(-0.14 %)
CNX Smallcap
18411.5
+ 8.45
(+ 0.05 %)
CNX SSI
33525.1
-155.60
(-0.46 %)
CNX_DF
10160.85
-38.30
(-0.38 %)
CNX500
23795.65
-45.25
(-0.19 %)
CPSE
6571
-40.95
(-0.62 %)
LIX 15
7553.4
-1.65
(-0.02 %)
LIX15 Midcap
15852.95
-29.90
(-0.19 %)
N500MC502525
16538.6
-19.55
(-0.12 %)
N500MOM50
53926.45
-68.35
(-0.13 %)
N500MUCIFFTT
14555.6
+ 5.70
(+ 0.04 %)
N500MUCIMFTT
15909.95
+ 6.20
(+ 0.04 %)
N5HMFMQVLv50
31779.4
-26.45
(-0.08 %)
NI 15
12147.2
-43.35
(-0.36 %)
NIF Mobility
23030.35
+ 24.55
(+ 0.11 %)
NIF100A30
18835.65
-24.75
(-0.13 %)
NIF100EESG
5132.3
-14.25
(-0.28 %)
NIF100ESG
5092.15
-14.35
(-0.28 %)
NIF100ESGSL
4313.3
-11.65
(-0.27 %)
NIF200A30
25464.45
-23.45
(-0.09 %)
NIF200MOME30
31698.35
-98.55
(-0.31 %)
NIF500LMSECW
18211.4
-11.75
(-0.06 %)
NIF500LOWV50
22933
-33.80
(-0.15 %)
NIF500QLTY50
19522.7
-50.70
(-0.26 %)
NIF500VAL50
14958.45
+ 10.60
(+ 0.07 %)
NIFALV30
27044.35
-67.75
(-0.25 %)
NIFAQLV30
22893.2
-97.00
(-0.42 %)
NIFAQVLV30
21162.25
-93.90
(-0.44 %)
NIFCOREHOUSE
16198.5
-60.10
(-0.37 %)
NIFCORPMAATR
38228.55
-33.50
(-0.09 %)
NIFEVNAA
3128.7
+ 4.90
(+ 0.16 %)
NIFFINSEREXB
31376.4
-105.75
(-0.34 %)
NIFFS2550
29587.05
-168.40
(-0.57 %)
NIFINDIADIGI
9380.9
-5.25
(-0.06 %)
NIFINDIAMANU
15235.7
+ 6.60
(+ 0.04 %)
NIFINDIANAC
12382.5
-14.40
(-0.12 %)
NIFMC150M50
62047.8
+ 63.25
(+ 0.10 %)
NIFMC150Q50
24488.6
-40.20
(-0.16 %)
NIFMCSELECT
13322.1
-23.20
(-0.17 %)
NIFMICCAP250
23803.25
+ 50.95
(+ 0.21 %)
NIFMIDSMLFS
19687
-11.40
(-0.06 %)
NIFMIDSMLHC
44090.55
+ 64.80
(+ 0.15 %)
NIFMIDSMLITT
10165.9
-42.05
(-0.41 %)
NIFMSINDCONS
19940.65
-77.10
(-0.39 %)
NIFNONCYCSMR
16551.35
-50.55
(-0.30 %)
NIFQLV30
17551.55
-71.05
(-0.40 %)
NIFSC250Q50
26865.15
-87.40
(-0.32 %)
NIFTOP15EW
10911.25
-34.95
(-0.32 %)
NIFTOP20EW
9573.85
-27.45
(-0.29 %)
NIFTOTALMAR
13379.8
-23.35
(-0.17 %)
Nifty CD
38692.3
-256.80
(-0.66 %)
Nifty CM
4643.45
-38.85
(-0.83 %)
NIFTY DEF
8105.35
-22.05
(-0.27 %)
Nifty Health
14830.85
-31.30
(-0.21 %)
Nifty IPO
2172.65
-4.85
(-0.22 %)
Nifty LMC250
16710.45
-25.15
(-0.15 %)
Nifty MCap50
16891.7
-21.55
(-0.13 %)
Nifty MSC400
20363.85
+ 5.05
(+ 0.02 %)
NIFTY OILGAS
11769.05
-31.15
(-0.26 %)
Nifty PBI
28320.8
-91.95
(-0.32 %)
Nifty Rural
16020.75
-29.25
(-0.18 %)
Nifty SCap50
8869.95
-0.65
(-0.01 %)
Nifty TG25
15081.5
-10.20
(-0.07 %)
Nifty TL
26073.45
+ 35.75
(+ 0.14 %)
Nifty100 EWI
33908.75
-63.75
(-0.19 %)
Nifty100LV30
20855.05
-60.80
(-0.29 %)
Nifty200Q30
21118.15
-107.80
(-0.51 %)
NIFTY200V30
13906.85
+ 4.60
(+ 0.03 %)
Nifty50 EWI
33066.1
-60.30
(-0.18 %)
NIFTY500EW
14573.35
+ 3.15
(+ 0.02 %)
NiftyAlpha50
51272.6
+ 85.10
(+ 0.17 %)
NiftyHousing
11893.5
-13.45
(-0.11 %)
NiftyMCap150
22059.85
-4.80
(-0.02 %)
NiftySCap250
17349.2
+ 19.05
(+ 0.11 %)
NIFTYTOP10EW
9834.35
-29.75
(-0.30 %)
NiftyTourism
8994.35
-6.85
(-0.08 %)
NMSC400MQ100
48778.1
-45.50
(-0.09 %)
NSC250MQ100
46032.7
-30.45
(-0.07 %)
NSEMID
69473.2
-139.00
(-0.20 %)
NSEQuality30
5756.7
-26.05
(-0.45 %)
NV 20
13038.65
-58.40
(-0.45 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RADHIKA JEWELTECH LTD.

28 October 2025 | 10:49

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No	INE583V01021	BSE Code / NSE Code	540125 / RADHIKAJWE	Book Value (Rs.)	24.46	Face Value	2.00
Bookclosure	30/09/2024	52Week High	126	EPS	5.09	P/E	16.29
Market Cap.	979.40 Cr.	52Week Low	71	P/BV / Div Yield (%)	3.39 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

27-10-2025

84.91

85.57

83.00

83.22

20.13

395.00

23881.00

84.28

24-10-2025

85.01

85.79

84.80

84.90

7.17

128.00

8433.00

85.01

23-10-2025

86.20

86.50

85.28

85.53

4.56

102.00

5315.00

85.79

21-10-2025

85.41

86.74

85.41

86.01

6.65

124.00

7709.00

86.25

20-10-2025

87.05

84.52

85.28

10.38

222.00

12155.00

85.38

17-10-2025

85.61

86.64

85.07

85.34

12.99

167.00

15162.00

85.70

16-10-2025

88.99

84.82

85.93

13.90

333.00

16216.00

85.72

15-10-2025

86.10

86.62

85.78

85.87

17.31

316.00

20103.00

86.08