RADHIKA JEWELTECH LTD.
25 June 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
33.72
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
6.34
|
P/E
|
8.75
|
|
Market Cap.
|
654.07 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 55.59 | 55.94 | 55.05 | 55.47 | 8.60 | 192.00 | 15492.00 |
55.49
|
55.49
|
| 24-06-2026 | 55.75 | 56.87 | 55.09 | 55.45 | 11.00 | 293.00 | 19697.00 |
55.85
|
55.85
|
| 23-06-2026 | 57.00 | 57.00 | 55.50 | 55.75 | 8.20 | 150.00 | 14570.00 |
56.28
|
56.28
|
| 22-06-2026 | 56.99 | 57.33 | 56.50 | 56.54 | 2.39 | 97.00 | 4197.00 |
56.92
|
56.92
|
| 19-06-2026 | 57.05 | 57.59 | 55.69 | 56.58 | 7.38 | 166.00 | 12999.00 |
56.78
|
56.78
|
| 18-06-2026 | 59.70 | 59.70 | 56.83 | 56.99 | 12.32 | 371.00 | 21472.00 |
57.38
|
57.38
|
| 17-06-2026 | 60.00 | 60.00 | 57.10 | 57.41 | 6.69 | 185.00 | 11575.00 |
57.76
|
57.76
|
| 16-06-2026 | 59.86 | 59.86 | 57.14 | 57.33 | 11.47 | 382.00 | 19836.00 |
57.80
|
57.80
|
|