RADHIKA JEWELTECH LTD.
04 July 2025 | 10:59
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
24.46
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
5.09
|
P/E
|
16.55
|
Market Cap.
|
995.21 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 85.38 | 85.81 | 83.65 | 83.86 | 46.99 | 1058.00 | 55668.00 |
84.42
|
84.42
|
02-07-2025 | 86.01 | 86.92 | 84.50 | 85.15 | 47.30 | 1042.00 | 55516.00 |
85.20
|
85.20
|
01-07-2025 | 85.06 | 87.50 | 84.97 | 87.12 | 25.90 | 634.00 | 30018.00 |
86.27
|
86.27
|
30-06-2025 | 87.09 | 87.09 | 84.57 | 85.00 | 19.81 | 356.00 | 23229.00 |
85.26
|
85.26
|
27-06-2025 | 85.20 | 86.13 | 85.14 | 85.35 | 17.61 | 512.00 | 20614.00 |
85.44
|
85.44
|
26-06-2025 | 85.50 | 86.92 | 84.60 | 85.22 | 30.70 | 909.00 | 36023.00 |
85.22
|
85.22
|
25-06-2025 | 85.50 | 86.63 | 85.50 | 86.03 | 30.91 | 662.00 | 35902.00 |
86.11
|
86.11
|
24-06-2025 | 87.49 | 87.49 | 84.69 | 85.48 | 10.80 | 309.00 | 12570.00 |
85.91
|
85.91
|
|