ISIN No
|
INE685Z01033
|
BSE Code / NSE Code
|
541601 / RAJNISH
|
Book Value (Rs.)
|
1.09
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
7
|
EPS
|
0.01
|
P/E
|
66.42
|
Market Cap.
|
68.39 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.25
|
09/05/2024
|
0.88
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 0.98 | 05/05/2025 | 0.89 | 07/05/2025 |
02/05/2025 | 1.00 | 28/04/2025 | 0.91 | 02/05/2025 |
25/04/2025 | 1.07 | 22/04/2025 | 0.95 | 23/04/2025 |
17/04/2025 | 0.98 | 17/04/2025 | 0.95 | 15/04/2025 |
11/04/2025 | 0.95 | 11/04/2025 | 0.91 | 08/04/2025 |
04/04/2025 | 0.93 | 04/04/2025 | 0.90 | 02/04/2025 |
28/03/2025 | 0.96 | 24/03/2025 | 0.92 | 28/03/2025 |
21/03/2025 | 1.04 | 17/03/2025 | 0.97 | 21/03/2025 |
13/03/2025 | 1.15 | 10/03/2025 | 1.05 | 13/03/2025 |
07/03/2025 | 1.10 | 07/03/2025 | 0.88 | 04/03/2025 |
28/02/2025 | 0.98 | 25/02/2025 | 0.96 | 28/02/2025 |
21/02/2025 | 1.02 | 17/02/2025 | 0.98 | 19/02/2025 |
14/02/2025 | 1.12 | 10/02/2025 | 1.04 | 14/02/2025 |
07/02/2025 | 1.14 | 07/02/2025 | 1.08 | 04/02/2025 |
01/02/2025 | 1.22 | 27/01/2025 | 1.12 | 01/02/2025 |
24/01/2025 | 1.34 | 22/01/2025 | 1.22 | 20/01/2025 |
17/01/2025 | 1.24 | 13/01/2025 | 1.02 | 16/01/2025 |
10/01/2025 | 1.50 | 06/01/2025 | 1.23 | 10/01/2025 |
03/01/2025 | 1.52 | 02/01/2025 | 1.40 | 31/12/2024 |
31/12/2024 | 1.50 | 30/12/2024 | 1.40 | 31/12/2024 |
27/12/2024 | 1.69 | 23/12/2024 | 1.46 | 26/12/2024 |
20/12/2024 | 1.72 | 20/12/2024 | 1.50 | 18/12/2024 |
13/12/2024 | 1.95 | 11/12/2024 | 1.66 | 13/12/2024 |
06/12/2024 | 1.91 | 03/12/2024 | 1.70 | 06/12/2024 |
29/11/2024 | 1.94 | 26/11/2024 | 1.75 | 29/11/2024 |
22/11/2024 | 2.01 | 18/11/2024 | 1.70 | 22/11/2024 |
14/11/2024 | 2.07 | 11/11/2024 | 1.78 | 14/11/2024 |
08/11/2024 | 2.34 | 04/11/2024 | 2.00 | 06/11/2024 |
01/11/2024 | 2.75 | 28/10/2024 | 2.18 | 30/10/2024 |
25/10/2024 | 3.20 | 24/10/2024 | 2.52 | 25/10/2024 |
18/10/2024 | 3.40 | 17/10/2024 | 2.82 | 15/10/2024 |
11/10/2024 | 3.66 | 10/10/2024 | 3.04 | 08/10/2024 |
04/10/2024 | 3.93 | 01/10/2024 | 3.48 | 04/10/2024 |
27/09/2024 | 4.27 | 23/09/2024 | 3.54 | 27/09/2024 |
20/09/2024 | 4.18 | 20/09/2024 | 3.36 | 16/09/2024 |
13/09/2024 | 3.64 | 10/09/2024 | 3.26 | 13/09/2024 |
06/09/2024 | 4.25 | 02/09/2024 | 3.47 | 06/09/2024 |
30/08/2024 | 5.23 | 28/08/2024 | 4.47 | 30/08/2024 |
23/08/2024 | 4.35 | 23/08/2024 | 3.68 | 21/08/2024 |
16/08/2024 | 4.14 | 12/08/2024 | 3.80 | 16/08/2024 |
09/08/2024 | 4.20 | 06/08/2024 | 3.94 | 06/08/2024 |
02/08/2024 | 4.85 | 31/07/2024 | 4.11 | 02/08/2024 |
26/07/2024 | 4.79 | 22/07/2024 | 3.94 | 25/07/2024 |
19/07/2024 | 4.83 | 19/07/2024 | 4.33 | 16/07/2024 |
12/07/2024 | 5.13 | 08/07/2024 | 4.32 | 12/07/2024 |
05/07/2024 | 5.95 | 01/07/2024 | 4.65 | 03/07/2024 |
28/06/2024 | 6.36 | 26/06/2024 | 5.79 | 24/06/2024 |
21/06/2024 | 6.37 | 18/06/2024 | 5.68 | 20/06/2024 |
14/06/2024 | 6.58 | 13/06/2024 | 6.00 | 11/06/2024 |
07/06/2024 | 6.35 | 03/06/2024 | 5.62 | 05/06/2024 |
31/05/2024 | 6.69 | 27/05/2024 | 5.74 | 30/05/2024 |
24/05/2024 | 6.99 | 21/05/2024 | 6.44 | 24/05/2024 |
18/05/2024 | 7.19 | 14/05/2024 | 6.48 | 17/05/2024 |
10/05/2024 | 7.25 | 09/05/2024 | 6.73 | 07/05/2024 |