RAJNISH WELLNESS LTD.
23 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE685Z01033
|
BSE Code / NSE Code
|
541601 / RAJNISH
|
Book Value (Rs.)
|
1.07
|
Face Value
|
1.00
|
|
Bookclosure
|
03/06/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
276.47
|
|
Market Cap.
|
47.72 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 0.50 | 0.50 | 0.46 | 0.47 | 91.73 | 1470.00 | 18974348.00 |
0.48
|
0.48
|
| 22-01-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 57.00 | 889.00 | 12079020.00 |
0.47
|
0.47
|
| 21-01-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 38.81 | 1488.00 | 8409930.00 |
0.46
|
0.46
|
| 20-01-2026 | 0.49 | 0.51 | 0.48 | 0.48 | 67.05 | 1407.00 | 13776823.00 |
0.49
|
0.49
|
| 19-01-2026 | 0.50 | 0.51 | 0.49 | 0.50 | 17.17 | 988.00 | 3422063.00 |
0.50
|
0.50
|
| 16-01-2026 | 0.50 | 0.52 | 0.49 | 0.50 | 66.39 | 1103.00 | 13045110.00 |
0.51
|
0.51
|
| 14-01-2026 | 0.50 | 0.51 | 0.49 | 0.50 | 46.34 | 1344.00 | 9355257.00 |
0.50
|
0.50
|
| 13-01-2026 | 0.53 | 0.54 | 0.51 | 0.51 | 79.63 | 1083.00 | 15386997.00 |
0.52
|
0.52
|
|