|
ISIN No
|
INE399G01023
|
BSE Code / NSE Code
|
532527 / RKFORGE
|
Book Value (Rs.)
|
184.58
|
Face Value
|
2.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
773
|
EPS
|
3.97
|
P/E
|
176.49
|
|
Market Cap.
|
12671.57 Cr.
|
52Week Low
|
460
|
P/BV / Div Yield (%)
|
3.80 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
772.40
|
19/08/2026
|
460.15
|
23/03/2026
|
|
NSE
|
772.80
|
19/08/2026
|
460.15
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 753.90 | 06/10/2026 | 692.95 | 05/10/2026 |
| 01/10/2026 | 725.95 | 30/09/2026 | 674.00 | 01/10/2026 |
| 25/09/2026 | 740.95 | 22/09/2026 | 695.60 | 25/09/2026 |
| 18/09/2026 | 726.55 | 18/09/2026 | 659.15 | 16/09/2026 |
| 11/09/2026 | 737.00 | 10/09/2026 | 691.90 | 07/09/2026 |
| 04/09/2026 | 770.00 | 31/08/2026 | 690.00 | 04/09/2026 |
| 28/08/2026 | 752.20 | 28/08/2026 | 712.80 | 27/08/2026 |
| 21/08/2026 | 772.40 | 19/08/2026 | 732.60 | 17/08/2026 |
| 14/08/2026 | 763.40 | 10/08/2026 | 728.00 | 10/08/2026 |
| 07/08/2026 | 729.00 | 07/08/2026 | 642.80 | 03/08/2026 |
| 31/07/2026 | 654.00 | 31/07/2026 | 591.35 | 27/07/2026 |
| 24/07/2026 | 589.50 | 23/07/2026 | 553.50 | 20/07/2026 |
| 17/07/2026 | 595.65 | 16/07/2026 | 550.10 | 14/07/2026 |
| 10/07/2026 | 587.10 | 08/07/2026 | 558.65 | 09/07/2026 |
| 03/07/2026 | 586.00 | 03/07/2026 | 555.05 | 30/06/2026 |
| 25/06/2026 | 595.95 | 22/06/2026 | 561.80 | 25/06/2026 |
| 19/06/2026 | 606.40 | 15/06/2026 | 574.40 | 16/06/2026 |
| 12/06/2026 | 594.80 | 12/06/2026 | 531.60 | 08/06/2026 |
| 05/06/2026 | 584.00 | 01/06/2026 | 548.95 | 03/06/2026 |
| 29/05/2026 | 584.00 | 29/05/2026 | 555.10 | 25/05/2026 |
| 22/05/2026 | 577.85 | 22/05/2026 | 548.60 | 22/05/2026 |
| 15/05/2026 | 629.95 | 11/05/2026 | 570.10 | 15/05/2026 |
| 08/05/2026 | 631.75 | 05/05/2026 | 582.55 | 04/05/2026 |
| 30/04/2026 | 617.20 | 28/04/2026 | 545.85 | 27/04/2026 |
| 24/04/2026 | 570.55 | 21/04/2026 | 522.15 | 20/04/2026 |
| 17/04/2026 | 548.00 | 16/04/2026 | 524.80 | 16/04/2026 |
| 10/04/2026 | 548.45 | 10/04/2026 | 489.60 | 06/04/2026 |
| 02/04/2026 | 506.80 | 02/04/2026 | 463.90 | 30/03/2026 |
| 27/03/2026 | 516.70 | 25/03/2026 | 460.15 | 23/03/2026 |
| 20/03/2026 | 562.00 | 16/03/2026 | 496.95 | 20/03/2026 |
| 13/03/2026 | 565.70 | 11/03/2026 | 534.95 | 13/03/2026 |
| 06/03/2026 | 570.30 | 06/03/2026 | 511.15 | 02/03/2026 |
| 27/02/2026 | 565.00 | 23/02/2026 | 535.05 | 27/02/2026 |
| 20/02/2026 | 584.00 | 19/02/2026 | 548.65 | 20/02/2026 |
| 13/02/2026 | 583.65 | 10/02/2026 | 559.15 | 09/02/2026 |
| 06/02/2026 | 577.60 | 03/02/2026 | 487.00 | 02/02/2026 |
| 30/01/2026 | 521.90 | 29/01/2026 | 491.60 | 27/01/2026 |
| 23/01/2026 | 521.95 | 23/01/2026 | 474.50 | 21/01/2026 |
| 16/01/2026 | 511.70 | 14/01/2026 | 484.85 | 12/01/2026 |
| 09/01/2026 | 534.70 | 05/01/2026 | 497.00 | 09/01/2026 |
| 02/01/2026 | 542.50 | 02/01/2026 | 504.00 | 30/12/2025 |
| 31/12/2025 | 528.40 | 31/12/2025 | 504.00 | 30/12/2025 |
| 26/12/2025 | 529.10 | 23/12/2025 | 479.35 | 22/12/2025 |
| 19/12/2025 | 523.25 | 15/12/2025 | 473.35 | 19/12/2025 |
| 12/12/2025 | 533.60 | 09/12/2025 | 512.80 | 12/12/2025 |
| 05/12/2025 | 553.00 | 01/12/2025 | 520.60 | 02/12/2025 |
| 28/11/2025 | 557.15 | 27/11/2025 | 516.45 | 25/11/2025 |
| 21/11/2025 | 558.90 | 17/11/2025 | 532.00 | 21/11/2025 |
| 14/11/2025 | 588.30 | 13/11/2025 | 522.25 | 13/11/2025 |
| 07/11/2025 | 548.50 | 03/11/2025 | 524.05 | 06/11/2025 |
| 31/10/2025 | 551.20 | 29/10/2025 | 532.25 | 28/10/2025 |
| 24/10/2025 | 567.55 | 23/10/2025 | 532.25 | 20/10/2025 |
| 17/10/2025 | 564.90 | 16/10/2025 | 533.30 | 17/10/2025 |
| 10/10/2025 | 557.85 | 07/10/2025 | 535.75 | 08/10/2025 |