|
ISIN No
|
INE399G01023
|
BSE Code / NSE Code
|
532527 / RKFORGE
|
Book Value (Rs.)
|
162.68
|
Face Value
|
2.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
1020
|
EPS
|
22.95
|
P/E
|
20.82
|
|
Market Cap.
|
8642.70 Cr.
|
52Week Low
|
475
|
P/BV / Div Yield (%)
|
2.94 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,019.90
|
20/01/2025
|
473.35
|
19/12/2025
|
|
NSE
|
1,020.00
|
20/01/2025
|
475.40
|
19/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 523.25 | 15/12/2025 | 473.35 | 19/12/2025 |
| 12/12/2025 | 533.60 | 09/12/2025 | 512.80 | 12/12/2025 |
| 05/12/2025 | 553.00 | 01/12/2025 | 520.60 | 02/12/2025 |
| 28/11/2025 | 557.15 | 27/11/2025 | 516.45 | 25/11/2025 |
| 21/11/2025 | 558.90 | 17/11/2025 | 532.00 | 21/11/2025 |
| 14/11/2025 | 588.30 | 13/11/2025 | 522.25 | 13/11/2025 |
| 07/11/2025 | 548.50 | 03/11/2025 | 524.05 | 06/11/2025 |
| 31/10/2025 | 551.20 | 29/10/2025 | 532.25 | 28/10/2025 |
| 24/10/2025 | 567.55 | 23/10/2025 | 532.25 | 20/10/2025 |
| 17/10/2025 | 564.90 | 16/10/2025 | 533.30 | 17/10/2025 |
| 10/10/2025 | 557.85 | 07/10/2025 | 535.75 | 08/10/2025 |
| 03/10/2025 | 562.00 | 03/10/2025 | 513.45 | 29/09/2025 |
| 26/09/2025 | 569.55 | 22/09/2025 | 529.45 | 26/09/2025 |
| 19/09/2025 | 586.00 | 15/09/2025 | 565.00 | 19/09/2025 |
| 12/09/2025 | 606.05 | 10/09/2025 | 571.00 | 08/09/2025 |
| 05/09/2025 | 586.45 | 04/09/2025 | 561.55 | 01/09/2025 |
| 29/08/2025 | 577.00 | 25/08/2025 | 555.45 | 26/08/2025 |
| 22/08/2025 | 603.85 | 21/08/2025 | 568.85 | 18/08/2025 |
| 14/08/2025 | 597.80 | 11/08/2025 | 563.45 | 14/08/2025 |
| 08/08/2025 | 591.00 | 08/08/2025 | 551.95 | 04/08/2025 |
| 01/08/2025 | 625.65 | 28/07/2025 | 562.45 | 01/08/2025 |
| 25/07/2025 | 648.90 | 21/07/2025 | 605.05 | 25/07/2025 |
| 18/07/2025 | 679.00 | 15/07/2025 | 632.75 | 18/07/2025 |
| 11/07/2025 | 687.00 | 10/07/2025 | 646.25 | 09/07/2025 |
| 04/07/2025 | 691.90 | 30/06/2025 | 652.65 | 04/07/2025 |
| 27/06/2025 | 688.85 | 26/06/2025 | 622.00 | 23/06/2025 |
| 20/06/2025 | 656.80 | 19/06/2025 | 620.95 | 20/06/2025 |
| 13/06/2025 | 676.70 | 11/06/2025 | 634.90 | 13/06/2025 |
| 06/06/2025 | 674.40 | 06/06/2025 | 586.15 | 02/06/2025 |
| 30/05/2025 | 618.35 | 26/05/2025 | 588.00 | 29/05/2025 |
| 23/05/2025 | 634.00 | 19/05/2025 | 605.30 | 20/05/2025 |
| 16/05/2025 | 634.55 | 15/05/2025 | 567.40 | 13/05/2025 |
| 09/05/2025 | 610.20 | 06/05/2025 | 553.15 | 09/05/2025 |
| 02/05/2025 | 641.00 | 29/04/2025 | 579.00 | 28/04/2025 |
| 25/04/2025 | 746.50 | 21/04/2025 | 642.40 | 25/04/2025 |
| 17/04/2025 | 775.00 | 16/04/2025 | 731.95 | 17/04/2025 |
| 11/04/2025 | 782.05 | 09/04/2025 | 610.00 | 07/04/2025 |
| 04/04/2025 | 789.85 | 02/04/2025 | 723.50 | 04/04/2025 |
| 28/03/2025 | 862.05 | 24/03/2025 | 766.70 | 28/03/2025 |
| 21/03/2025 | 859.30 | 21/03/2025 | 681.10 | 17/03/2025 |
| 13/03/2025 | 723.95 | 10/03/2025 | 661.00 | 11/03/2025 |
| 07/03/2025 | 723.70 | 07/03/2025 | 604.50 | 03/03/2025 |
| 28/02/2025 | 721.95 | 24/02/2025 | 637.10 | 28/02/2025 |
| 21/02/2025 | 733.00 | 21/02/2025 | 617.80 | 17/02/2025 |
| 14/02/2025 | 743.80 | 10/02/2025 | 621.00 | 14/02/2025 |
| 07/02/2025 | 784.80 | 03/02/2025 | 736.70 | 07/02/2025 |
| 01/02/2025 | 817.55 | 01/02/2025 | 723.55 | 28/01/2025 |
| 24/01/2025 | 1,019.90 | 20/01/2025 | 796.85 | 24/01/2025 |
| 17/01/2025 | 1,014.35 | 17/01/2025 | 890.95 | 13/01/2025 |
| 10/01/2025 | 998.90 | 10/01/2025 | 896.75 | 09/01/2025 |
| 03/01/2025 | 929.00 | 30/12/2024 | 889.50 | 31/12/2024 |
| 31/12/2024 | 929.00 | 30/12/2024 | 889.50 | 31/12/2024 |
| 27/12/2024 | 944.40 | 24/12/2024 | 887.00 | 26/12/2024 |