Company Information

Indian Indices

Sensex
73249.39
-460.30
(-0.62 %)
NSE Index
22687.65
-123.70
(-0.54 %)
B500DIVL50
3371.54
-22.22
(-0.65 %)
BSE 1000
10174.24
-69.68
(-0.68 %)
BSE 100LCTMC
8534.71
-47.38
(-0.55 %)
BSE Auto
55382.23
-405.58
(-0.73 %)
BSE BasicMat
7739.16
-36.35
(-0.47 %)
BSE Bharat22
8110.43
-51.78
(-0.63 %)
BSE CDGSI
9181.27
-71.49
(-0.77 %)
BSE CPSE
3500.79
-26.19
(-0.74 %)
BSE DFRGI
1550.67
-2.59
(-0.17 %)
BSE DSI
978.51
-5.57
(-0.57 %)
BSE Energy
10549.88
-123.39
(-1.16 %)
BSE EVI
943.71
-4.04
(-0.43 %)
BSE Finance
11742.12
-39.47
(-0.34 %)
BSE FOCUSIT
38350.74
-400.35
(-1.03 %)
BSE Ind.Manu
989.37
-7.03
(-0.71 %)
BSE Industri
14903.52
-200.20
(-1.33 %)
BSE Infra
522.69
-2.29
(-0.44 %)
BSE IPO
17480.21
-39.19
(-0.22 %)
BSE LVI
1602.54
-6.72
(-0.42 %)
BSE MCSI
16979.59
-126.26
(-0.74 %)
BSE Metal
37747.83
-188.87
(-0.50 %)
BSE Momen
2021.08
-13.21
(-0.65 %)
BSE Oil&Gas
24443.34
-152.83
(-0.62 %)
BSE PBI
19113.55
-94.61
(-0.49 %)
BSE Power
6754.2
-74.82
(-1.10 %)
BSE Quality
1701.53
-17.55
(-1.02 %)
BSE Realty
6273.56
-17.11
(-0.27 %)
BSE SCSI
8533.71
-80.61
(-0.94 %)
BSE Sensex50
23835.11
-139.81
(-0.58 %)
BSE Services
1553.54
-0.05
(0.00 %)
BSE SME IPO
115572.87
-912.11
(-0.78 %)
BSE Telecom
3659.51
-35.04
(-0.95 %)
BSE_Bankex
61766
-113.06
(-0.18 %)
BSE_CDS
55798.09
-471.66
(-0.84 %)
BSE_CGS
69740.27
-947.71
(-1.34 %)
BSE_FMCG
16339.06
-234.21
(-1.41 %)
BSE_HCS
47371.83
+ 8.30
(+ 0.02 %)
BSE_IT
30403.22
-309.93
(-1.01 %)
BSE_PSU
19084.32
-92.44
(-0.48 %)
BSE100ESG
384.1
-2.08
(-0.54 %)
BSE150MC
15468.6
-123.10
(-0.79 %)
BSE200
10542.65
-63.19
(-0.60 %)
BSE200EQUALW
12586.18
-81.20
(-0.64 %)
BSE250LMC
10040.45
-61.45
(-0.61 %)
BSE250SC
6618.11
-61.24
(-0.92 %)
BSE400MSC
11637.93
-97.67
(-0.83 %)
BSE500
33935.27
-219.05
(-0.64 %)
BSE500MOME50
42365.13
-387.87
(-0.91 %)
BSE500QLTY50
20721.58
-183.88
(-0.88 %)
BSECMINSURAN
2205.49
-17.95
(-0.81 %)
BSEDollex30
6336.53
-57.13
(-0.89 %)
BSEFOCUSMC
23650.95
-104.27
(-0.44 %)
BSEIndia150
17462.83
-98.54
(-0.56 %)
BSEINDIADEF
7359.21
-78.17
(-1.05 %)
BSEINTERNECO
3052.34
-22.90
(-0.74 %)
BSENAT
24186.14
-131.18
(-0.54 %)
BSEPOWENERGY
3565.37
-35.17
(-0.98 %)
BSEPREMCONSU
5023.25
-36.20
(-0.72 %)
BSESECLEADER
13821.07
-95.54
(-0.69 %)
BSESELECTBG
4092.37
-41.96
(-1.01 %)
BSESELIPO
4401.37
-24.61
(-0.56 %)
BSESEN606535
31755.4
-173.17
(-0.54 %)
BSESENSEX60
30825.39
-177.16
(-0.57 %)
BSESENSEXEW
75760.97
-379.70
(-0.50 %)
BSESensexN30
38511.5
-146.77
(-0.38 %)
BSESensexN50
80942.78
-297.63
(-0.37 %)
BSETECk
15857.3
-91.68
(-0.57 %)
BSEUtilities
5027.5
-46.70
(-0.92 %)
DOLLEX
1849.45
-16.13
(-0.86 %)
Dollex 100
2636.34
-21.49
(-0.81 %)
CNX 100
23637.8
-124.65
(-0.52 %)
CNX 200
13025.5
-77.65
(-0.59 %)
CNX Auto
25011.5
-185.15
(-0.73 %)
CNX Bank
54925.7
-51.20
(-0.09 %)
CNX Commo
8917.6
-33.70
(-0.38 %)
CNX Consum
10753.25
-80.05
(-0.74 %)
CNX DOI
5580.35
-29.20
(-0.52 %)
CNX Energy
35101.45
-373.30
(-1.05 %)
CNX Fin
24657.7
-33.75
(-0.14 %)
CNX FMCG
43105.45
-615.25
(-1.41 %)
CNX HighBeta
3982.65
-37.60
(-0.94 %)
CNX Infra
8592.1
-41.90
(-0.49 %)
CNX IT
32081.25
-341.25
(-1.05 %)
CNX LVI
22903.25
-90.45
(-0.39 %)
CNX Media
1584.5
-38.15
(-2.35 %)
CNX Metal
11798.35
-61.20
(-0.52 %)
CNX Midcap
57063.95
-501.90
(-0.87 %)
CNX MNC
28319.6
-307.05
(-1.07 %)
CNX Pharma
25596.65
+ 30.75
(+ 0.12 %)
CNX PSE
9034.35
-60.05
(-0.66 %)
CNX PSU Bank
8257.4
+ 5.90
(+ 0.07 %)
CNX Realty
803.45
-2.40
(-0.30 %)
CNX Shar 50
4078.75
-35.50
(-0.86 %)
CNX Shar 500
6509.7
-59.25
(-0.90 %)
CNX Smallcap
18275.9
-211.40
(-1.14 %)
CNX SSI
29997.95
-165.80
(-0.55 %)
CNX_DF
8293.1
-74.55
(-0.89 %)
CNX500
21696.55
-141.35
(-0.65 %)
CPSE
5931.85
-55.65
(-0.93 %)
LIX 15
7315.1
-44.90
(-0.61 %)
LIX15 Midcap
15438.55
-147.45
(-0.95 %)
N500FCQLTY30
9328.05
-94.65
(-1.00 %)
N500MC502525
15358.1
-113.45
(-0.73 %)
N500MOM50
50373.65
-491.30
(-0.97 %)
N500MUCIFFTT
13316.5
-73.45
(-0.55 %)
N500MUCIMFTT
15302.2
-128.85
(-0.84 %)
N5HMFMQVLv50
28467.9
-69.40
(-0.24 %)
NI 15
10916.2
-72.35
(-0.66 %)
NIF Mobility
21119.75
-193.50
(-0.91 %)
NIF100A30
16327.35
-109.20
(-0.66 %)
NIF100EESG
4719.95
-23.25
(-0.49 %)
NIF100ESG
4688.15
-22.90
(-0.49 %)
NIF100ESGSL
3773.9
-23.00
(-0.61 %)
NIF200A30
24289.25
-196.50
(-0.80 %)
NIF200MOME30
27994.55
-215.90
(-0.77 %)
NIF500HEALTH
20132.7
+ 5.80
(+ 0.03 %)
NIF500LMSECW
17125.8
-138.90
(-0.80 %)
NIF500LOWV50
20935.65
-40.05
(-0.19 %)
NIF500MCMQ50
37861.3
-464.25
(-1.21 %)
NIF500QLTY50
18178.45
-180.55
(-0.98 %)
NIF500VAL50
14711.3
-60.95
(-0.41 %)
NIFALV30
24515.7
-65.90
(-0.27 %)
NIFAQLV30
20987.1
-122.45
(-0.58 %)
NIFAQVLV30
18584.8
-50.25
(-0.27 %)
NIFCONGLO50
13872.05
-37.40
(-0.27 %)
NIFCOREHOUSE
13951.4
-77.75
(-0.55 %)
NIFCORPMAATR
35807.5
-285.30
(-0.79 %)
NIFEVNAA
2879.95
-33.50
(-1.15 %)
NIFFINSEREXB
28824.9
-7.15
(-0.02 %)
NIFFS2550
26507.55
-70.45
(-0.27 %)
NIFINDFPI150
1457.6
-8.50
(-0.58 %)
NIFINDIADIGI
8509.65
-89.50
(-1.04 %)
NIFINDIAMANU
14747.95
-93.85
(-0.63 %)
NIFINDIANAC
10868.4
-79.15
(-0.72 %)
NIFINFRALOGI
10984.35
-70.45
(-0.64 %)
NIFINTERNET
1311.6
-18.15
(-1.36 %)
NIFMC150M50
58001.55
-542.95
(-0.93 %)
NIFMC150Q50
22202
-246.80
(-1.10 %)
NIFMCSELECT
13315.2
-52.65
(-0.39 %)
NIFMICCAP250
24393.05
-252.80
(-1.03 %)
NIFMIDSMLFS
20446.05
-50.70
(-0.25 %)
NIFMIDSMLHC
48224.25
-179.65
(-0.37 %)
NIFMIDSMLITT
10041.4
-166.60
(-1.63 %)
NIFMSC400FF
19105.05
-183.20
(-0.95 %)
NIFMSINDCONS
16935.3
-79.55
(-0.47 %)
NIFNONCYCSMR
13932.95
-158.70
(-1.13 %)
NIFQLV30
15602.15
-84.60
(-0.54 %)
NIFREITRLTY
1808.85
-7.35
(-0.40 %)
NIFSC250Q50
23493.8
-208.75
(-0.88 %)
NIFTMMOMQ50
40446.95
-466.55
(-1.14 %)
NIFTOP15EW
9301.45
-37.45
(-0.40 %)
NIFTOP20EW
8428.45
-36.80
(-0.43 %)
NIFTOTALMAR
12262.9
-81.90
(-0.66 %)
Nifty CD
34837.65
-337.50
(-0.96 %)
Nifty CM
5056.35
-16.25
(-0.32 %)
NIFTY DEF
8789.7
-107.50
(-1.21 %)
Nifty Health
15515.25
+ 8.10
(+ 0.05 %)
Nifty IPO
2252.95
-17.20
(-0.76 %)
Nifty LMC250
15423.75
-103.20
(-0.66 %)
Nifty MCap50
16410.8
-89.40
(-0.54 %)
Nifty MSC400
19526.1
-178.95
(-0.91 %)
NIFTY OILGAS
10445.65
-90.65
(-0.86 %)
Nifty PBI
26866.05
-38.30
(-0.14 %)
Nifty Rural
13950.5
-59.00
(-0.42 %)
Nifty SCap50
9214.6
-90.10
(-0.97 %)
Nifty TG25
13757.8
-68.80
(-0.50 %)
Nifty TL
23378.2
-235.80
(-1.00 %)
Nifty100 EWI
32107.2
-180.50
(-0.56 %)
Nifty100LV30
18642.35
-72.55
(-0.39 %)
Nifty200Q30
18949.55
-206.55
(-1.08 %)
NIFTY200V30
13797.85
-49.85
(-0.36 %)
Nifty50 EWI
30563.6
-179.60
(-0.58 %)
NIFTY500EW
13676.25
-124.05
(-0.90 %)
NiftyAlpha50
51352
-1065.75
(-2.03 %)
NIFTYCEMENT
13487.45
+ 5.45
(+ 0.04 %)
NIFTYCHEM
26950.65
-225.70
(-0.83 %)
NiftyHousing
10927.1
-35.80
(-0.33 %)
NiftyMCap150
21028.65
-171.60
(-0.81 %)
NIFTYRAILPSU
2485.65
-10.50
(-0.42 %)
NIFTYSC500
19309.2
-209.55
(-1.07 %)
NiftySCap250
16856.2
-185.75
(-1.09 %)
NIFTYSME
14329.45
-118.55
(-0.82 %)
NIFTYTOP10EW
8302.75
-36.25
(-0.43 %)
NiftyTourism
7452.2
+ 81.05
(+ 1.10 %)
NIFTYWAVES
1821.4
-45.25
(-2.42 %)
NMSC400MQ100
47831.05
-453.15
(-0.94 %)
NSC250MQ100
45682.75
-567.70
(-1.23 %)
NSEMID
67354.15
-301.15
(-0.45 %)
NSEQuality30
5359.5
-47.80
(-0.88 %)
NV 20
11320.85
-80.60
(-0.71 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RAMKRISHNA FORGINGS LTD.

22 October 2026 | 03:56

Industry >> Forgings

Select Another Company

ISIN No	INE399G01023	BSE Code / NSE Code	532527 / RKFORGE	Book Value (Rs.)	184.58	Face Value	2.00
Bookclosure	08/05/2026	52Week High	773	EPS	3.97	P/E	154.77
Market Cap.	11111.92 Cr.	52Week Low	460	P/BV / Div Yield (%)	3.33 / 0.16	Market Lot	1.00
Security Type	Other

Book Closure

You can view all the available book closures of the company.

Announcement

Purpose

Date

FromDate

ToDate

Remarks

20/08/2026

POM

21/09/2026

04/05/2026

AGM

29/08/2026

30/03/2026

POM

29/04/2026

17/11/2025

EGM

12/12/2025

01/08/2025

AGM

20/09/2025

(Revised)

05/06/2025

EGM

28/06/2025

29/01/2025

POM

02/03/2025

02/05/2024

AGM

31/08/2024

24/08/2024