ISIN No
|
INE483D01014
|
BSE Code / NSE Code
|
531583 / RAP
|
Book Value (Rs.)
|
118.31
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.61 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
50.84
|
02/09/2024
|
16.91
|
31/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 29.98 | 25/04/2025 | 27.59 | 21/04/2025 |
17/04/2025 | 33.16 | 16/04/2025 | 28.62 | 17/04/2025 |
11/04/2025 | 32.43 | 11/04/2025 | 29.35 | 11/04/2025 |
04/04/2025 | 31.34 | 04/04/2025 | 28.47 | 04/04/2025 |
28/03/2025 | 30.90 | 27/03/2025 | 27.05 | 24/03/2025 |
21/03/2025 | 29.00 | 21/03/2025 | 25.60 | 17/03/2025 |
13/03/2025 | 30.88 | 12/03/2025 | 26.90 | 13/03/2025 |
07/03/2025 | 29.80 | 05/03/2025 | 26.43 | 07/03/2025 |
28/02/2025 | 31.18 | 27/02/2025 | 26.00 | 25/02/2025 |
21/02/2025 | 26.30 | 18/02/2025 | 20.40 | 20/02/2025 |
14/02/2025 | 29.31 | 14/02/2025 | 23.05 | 13/02/2025 |
07/02/2025 | 31.15 | 04/02/2025 | 26.11 | 07/02/2025 |
01/02/2025 | 30.71 | 31/01/2025 | 24.04 | 27/01/2025 |
24/01/2025 | 29.74 | 20/01/2025 | 25.30 | 24/01/2025 |
17/01/2025 | 35.11 | 13/01/2025 | 28.34 | 17/01/2025 |
10/01/2025 | 37.61 | 08/01/2025 | 33.50 | 06/01/2025 |
03/01/2025 | 39.68 | 02/01/2025 | 35.12 | 03/01/2025 |
31/12/2024 | 38.76 | 31/12/2024 | 36.50 | 30/12/2024 |
27/12/2024 | 39.44 | 23/12/2024 | 35.15 | 24/12/2024 |
20/12/2024 | 40.44 | 20/12/2024 | 36.10 | 16/12/2024 |
13/12/2024 | 38.76 | 12/12/2024 | 36.34 | 12/12/2024 |
06/12/2024 | 36.90 | 06/12/2024 | 35.16 | 03/12/2024 |
29/11/2024 | 36.58 | 26/11/2024 | 35.85 | 26/11/2024 |
22/11/2024 | 40.00 | 18/11/2024 | 37.32 | 22/11/2024 |
14/11/2024 | 42.94 | 11/11/2024 | 40.44 | 14/11/2024 |
08/11/2024 | 43.27 | 05/11/2024 | 39.48 | 04/11/2024 |
01/11/2024 | 41.68 | 01/11/2024 | 35.00 | 30/10/2024 |
25/10/2024 | 38.85 | 25/10/2024 | 35.06 | 24/10/2024 |
18/10/2024 | 40.86 | 14/10/2024 | 33.39 | 16/10/2024 |
11/10/2024 | 44.81 | 07/10/2024 | 36.90 | 10/10/2024 |
04/10/2024 | 44.01 | 04/10/2024 | 41.49 | 30/09/2024 |
27/09/2024 | 40.69 | 27/09/2024 | 37.59 | 24/09/2024 |
20/09/2024 | 41.56 | 16/09/2024 | 39.13 | 20/09/2024 |
13/09/2024 | 45.95 | 09/09/2024 | 42.40 | 13/09/2024 |
06/09/2024 | 50.84 | 02/09/2024 | 46.00 | 02/09/2024 |
30/08/2024 | 48.42 | 30/08/2024 | 39.85 | 26/08/2024 |
23/08/2024 | 37.96 | 23/08/2024 | 31.24 | 19/08/2024 |
16/08/2024 | 29.76 | 16/08/2024 | 27.00 | 13/08/2024 |
09/08/2024 | 27.04 | 09/08/2024 | 26.77 | 08/08/2024 |
02/08/2024 | 27.80 | 01/08/2024 | 26.00 | 30/07/2024 |
26/07/2024 | 25.84 | 22/07/2024 | 23.33 | 24/07/2024 |
19/07/2024 | 28.00 | 16/07/2024 | 25.84 | 19/07/2024 |
12/07/2024 | 27.20 | 12/07/2024 | 22.87 | 08/07/2024 |
05/07/2024 | 24.50 | 05/07/2024 | 21.00 | 01/07/2024 |
28/06/2024 | 27.49 | 24/06/2024 | 21.80 | 28/06/2024 |
21/06/2024 | 29.27 | 18/06/2024 | 25.51 | 21/06/2024 |
14/06/2024 | 27.88 | 14/06/2024 | 20.51 | 10/06/2024 |
07/06/2024 | 19.95 | 06/06/2024 | 18.11 | 06/06/2024 |
31/05/2024 | 19.59 | 27/05/2024 | 16.91 | 31/05/2024 |
24/05/2024 | 22.60 | 21/05/2024 | 18.66 | 24/05/2024 |
18/05/2024 | 21.63 | 18/05/2024 | 19.15 | 13/05/2024 |
10/05/2024 | 22.70 | 09/05/2024 | 19.33 | 06/05/2024 |
03/05/2024 | 22.99 | 29/04/2024 | 20.13 | 03/05/2024 |