|
ISIN No
|
INE483D01014
|
BSE Code / NSE Code
|
531583 / RAP
|
Book Value (Rs.)
|
91.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.94 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.10
|
24/10/2025
|
20.40
|
20/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 42.50 | 19/12/2025 | 37.20 | 16/12/2025 |
| 12/12/2025 | 47.95 | 10/12/2025 | 41.21 | 12/12/2025 |
| 05/12/2025 | 47.14 | 01/12/2025 | 47.14 | 01/12/2025 |
| 28/11/2025 | 47.14 | 24/11/2025 | 47.14 | 24/11/2025 |
| 21/11/2025 | 47.14 | 17/11/2025 | 42.66 | 17/11/2025 |
| 14/11/2025 | 46.88 | 10/11/2025 | 41.66 | 11/11/2025 |
| 07/11/2025 | 48.95 | 07/11/2025 | 42.75 | 03/11/2025 |
| 31/10/2025 | 45.02 | 31/10/2025 | 40.74 | 31/10/2025 |
| 24/10/2025 | 49.10 | 24/10/2025 | 42.43 | 20/10/2025 |
| 17/10/2025 | 41.25 | 14/10/2025 | 40.41 | 17/10/2025 |
| 10/10/2025 | 41.60 | 10/10/2025 | 39.99 | 06/10/2025 |
| 03/10/2025 | 41.50 | 30/09/2025 | 39.20 | 29/09/2025 |
| 26/09/2025 | 40.00 | 26/09/2025 | 35.54 | 22/09/2025 |
| 19/09/2025 | 38.32 | 18/09/2025 | 36.12 | 15/09/2025 |
| 12/09/2025 | 35.42 | 12/09/2025 | 32.74 | 08/09/2025 |
| 05/09/2025 | 32.10 | 05/09/2025 | 30.86 | 02/09/2025 |
| 29/08/2025 | 32.77 | 26/08/2025 | 32.12 | 29/08/2025 |
| 22/08/2025 | 37.69 | 20/08/2025 | 32.64 | 19/08/2025 |
| 14/08/2025 | 32.72 | 14/08/2025 | 28.26 | 13/08/2025 |
| 08/08/2025 | 26.94 | 08/08/2025 | 25.52 | 05/08/2025 |
| 01/08/2025 | 25.03 | 31/07/2025 | 24.53 | 31/07/2025 |
| 25/07/2025 | 25.04 | 21/07/2025 | 24.05 | 24/07/2025 |
| 18/07/2025 | 27.00 | 15/07/2025 | 25.04 | 18/07/2025 |
| 11/07/2025 | 27.00 | 07/07/2025 | 27.00 | 07/07/2025 |
| 04/07/2025 | 28.83 | 02/07/2025 | 23.84 | 30/06/2025 |
| 27/06/2025 | 26.36 | 23/06/2025 | 21.48 | 26/06/2025 |
| 20/06/2025 | 32.50 | 17/06/2025 | 26.34 | 20/06/2025 |
| 13/06/2025 | 37.99 | 10/06/2025 | 32.60 | 13/06/2025 |
| 06/06/2025 | 39.60 | 06/06/2025 | 37.80 | 05/06/2025 |
| 30/05/2025 | 36.80 | 27/05/2025 | 34.29 | 26/05/2025 |
| 23/05/2025 | 37.25 | 22/05/2025 | 32.12 | 20/05/2025 |
| 16/05/2025 | 35.58 | 16/05/2025 | 31.03 | 15/05/2025 |
| 09/05/2025 | 35.20 | 07/05/2025 | 29.83 | 05/05/2025 |
| 02/05/2025 | 31.44 | 29/04/2025 | 29.95 | 28/04/2025 |
| 25/04/2025 | 29.98 | 25/04/2025 | 27.59 | 21/04/2025 |
| 17/04/2025 | 33.16 | 16/04/2025 | 28.62 | 17/04/2025 |
| 11/04/2025 | 32.43 | 11/04/2025 | 29.35 | 11/04/2025 |
| 04/04/2025 | 31.34 | 04/04/2025 | 28.47 | 04/04/2025 |
| 28/03/2025 | 30.90 | 27/03/2025 | 27.05 | 24/03/2025 |
| 21/03/2025 | 29.00 | 21/03/2025 | 25.60 | 17/03/2025 |
| 13/03/2025 | 30.88 | 12/03/2025 | 26.90 | 13/03/2025 |
| 07/03/2025 | 29.80 | 05/03/2025 | 26.43 | 07/03/2025 |
| 28/02/2025 | 31.18 | 27/02/2025 | 26.00 | 25/02/2025 |
| 21/02/2025 | 26.30 | 18/02/2025 | 20.40 | 20/02/2025 |
| 14/02/2025 | 29.31 | 14/02/2025 | 23.05 | 13/02/2025 |
| 07/02/2025 | 31.15 | 04/02/2025 | 26.11 | 07/02/2025 |
| 01/02/2025 | 30.71 | 31/01/2025 | 24.04 | 27/01/2025 |
| 24/01/2025 | 29.74 | 20/01/2025 | 25.30 | 24/01/2025 |
| 17/01/2025 | 35.11 | 13/01/2025 | 28.34 | 17/01/2025 |
| 10/01/2025 | 37.61 | 08/01/2025 | 33.50 | 06/01/2025 |
| 03/01/2025 | 39.68 | 02/01/2025 | 35.12 | 03/01/2025 |
| 31/12/2024 | 38.76 | 31/12/2024 | 36.50 | 30/12/2024 |
| 27/12/2024 | 39.44 | 23/12/2024 | 35.15 | 24/12/2024 |