RAP CORP LTD.
02 January 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE483D01014
|
BSE Code / NSE Code
|
531583 / RAP
|
Book Value (Rs.)
|
91.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.32 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 41.58 | 41.58 | 38.70 | 41.36 | 3.63 | 41.00 | 8995.00 |
40.39
|
40.39
|
| 01-01-2026 | 39.00 | 39.60 | 37.50 | 39.60 | 1.44 | 41.00 | 3646.00 |
39.56
|
39.56
|
| 31-12-2025 | 38.60 | 38.60 | 36.00 | 37.72 | 1.86 | 39.00 | 4881.00 |
38.08
|
38.08
|
| 30-12-2025 | 36.90 | 36.90 | 33.43 | 36.77 | 1.00 | 22.00 | 2931.00 |
34.24
|
34.24
|
| 29-12-2025 | 35.20 | 37.95 | 35.17 | 35.18 | 1.32 | 31.00 | 3726.00 |
35.32
|
35.32
|
| 26-12-2025 | 38.95 | 40.40 | 37.01 | 37.01 | 1.95 | 24.00 | 5247.00 |
37.11
|
37.11
|
| 24-12-2025 | 38.90 | 38.95 | 38.90 | 38.95 | 0.24 | 8.00 | 611.00 |
38.93
|
38.93
|
| 23-12-2025 | 40.50 | 40.50 | 37.24 | 37.24 | 0.58 | 10.00 | 1529.00 |
37.69
|
37.69
|
|