RAP CORP LTD.
26 December 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE483D01014
|
BSE Code / NSE Code
|
531583 / RAP
|
Book Value (Rs.)
|
91.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.77 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 38.95 | 40.40 | 37.01 | 37.01 | 1.95 | 24.00 | 5247.00 |
37.11
|
37.11
|
| 24-12-2025 | 38.90 | 38.95 | 38.90 | 38.95 | 0.24 | 8.00 | 611.00 |
38.93
|
38.93
|
| 23-12-2025 | 40.50 | 40.50 | 37.24 | 37.24 | 0.58 | 10.00 | 1529.00 |
37.69
|
37.69
|
| 22-12-2025 | 39.00 | 40.95 | 37.05 | 39.20 | 1.46 | 21.00 | 3714.00 |
39.33
|
39.33
|
| 19-12-2025 | 40.81 | 42.50 | 39.00 | 39.00 | 0.16 | 10.00 | 422.00 |
39.03
|
39.03
|
| 18-12-2025 | 41.50 | 41.50 | 40.80 | 40.81 | 0.09 | 9.00 | 220.00 |
40.94
|
40.94
|
| 17-12-2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0.01 | 1.00 | 25.00 |
39.80
|
39.80
|
| 16-12-2025 | 40.99 | 41.05 | 37.20 | 39.99 | 0.24 | 9.00 | 613.00 |
38.51
|
38.51
|
|