KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 16, 2025 - 3:59PM >>  ABB India 5205  [ 0.63% ]  ACC 1862  [ 0.23% ]  Ambuja Cements 569.7  [ 0.51% ]  Asian Paints Ltd. 2410  [ 1.48% ]  Axis Bank Ltd. 1196.95  [ 2.39% ]  Bajaj Auto 9152.9  [ 1.67% ]  Bank of Baroda 266.2  [ -0.82% ]  Bharti Airtel 1967.45  [ -0.09% ]  Bharat Heavy Ele 235.95  [ 0.06% ]  Bharat Petroleum 335.9  [ -0.56% ]  Britannia Ind. 6011.55  [ 2.64% ]  Cipla 1572.2  [ 0.92% ]  Coal India 387.6  [ 0.92% ]  Colgate Palm. 2285.2  [ 2.57% ]  Dabur India 500.45  [ 1.42% ]  DLF Ltd. 770  [ 1.85% ]  Dr. Reddy's Labs 1241.05  [ 0.69% ]  GAIL (India) 179.2  [ 1.04% ]  Grasim Inds. 2859  [ 1.54% ]  HCL Technologies 1516.05  [ 1.33% ]  HDFC Bank 994.2  [ 1.54% ]  Hero MotoCorp 5577.1  [ 0.69% ]  Hindustan Unilever L 2565  [ 1.77% ]  Hindalco Indus. 779.3  [ 1.97% ]  ICICI Bank 1416.6  [ 1.30% ]  Indian Hotels Co 736.3  [ 1.13% ]  IndusInd Bank 738.3  [ -0.28% ]  Infosys L 1473.35  [ -0.04% ]  ITC Ltd. 405.35  [ 1.32% ]  Jindal Steel 1021.85  [ 2.07% ]  Kotak Mahindra Bank 2207.9  [ 2.76% ]  L&T 3865.2  [ 1.06% ]  Lupin Ltd. 1951  [ 0.53% ]  Mahi. & Mahi 3565.4  [ 1.95% ]  Maruti Suzuki India 16303.75  [ 0.52% ]  MTNL 42.16  [ -0.02% ]  Nestle India 1277.55  [ 4.58% ]  NIIT Ltd. 106.2  [ 0.47% ]  NMDC Ltd. 75.97  [ -0.94% ]  NTPC 341.75  [ 0.69% ]  ONGC 248.1  [ 0.10% ]  Punj. NationlBak 116.05  [ -0.30% ]  Power Grid Corpo 291.95  [ 0.17% ]  Reliance Inds. 1398.5  [ 1.73% ]  SBI 887.45  [ 0.14% ]  Vedanta 478.7  [ -0.85% ]  Shipping Corpn. 229.15  [ -1.80% ]  Sun Pharma. 1661.7  [ 0.46% ]  Tata Chemicals 922.05  [ 2.11% ]  Tata Consumer Produc 1150.1  [ 3.25% ]  Tata Motors 397.2  [ 1.65% ]  Tata Steel 174.25  [ 0.64% ]  Tata Power Co. 399  [ 0.67% ]  Tata Consultancy 2972.85  [ 0.13% ]  Tech Mahindra 1464.9  [ 0.40% ]  UltraTech Cement 12362.05  [ 0.45% ]  United Spirits 1359.25  [ 1.98% ]  Wipro 253.85  [ 1.46% ]  Zee Entertainment En 109.9  [ -0.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    REDINGTON LTD.

    16 October 2025 | 03:59

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE891D01026 BSE Code / NSE Code 532805 / REDINGTON Book Value (Rs.) 97.28 Face Value 2.00
    Bookclosure 04/07/2025 52Week High 335 EPS 20.53 P/E 13.24
    Market Cap. 21240.81 Cr. 52Week Low 159 P/BV / Div Yield (%) 2.79 / 2.50 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 334.90 30/06/2025 159.10 25/10/2024
    NSE 334.80 30/06/2025 158.61 25/10/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    16/10/2025286.5513/10/2025268.8014/10/2025
    10/10/2025293.7510/10/2025266.6509/10/2025
    03/10/2025300.0029/09/2025262.5029/09/2025
    26/09/2025302.1022/09/2025260.1526/09/2025
    19/09/2025314.6019/09/2025240.8515/09/2025
    12/09/2025249.3010/09/2025237.1508/09/2025
    05/09/2025246.6002/09/2025235.8505/09/2025
    29/08/2025245.1525/08/2025230.7526/08/2025
    22/08/2025249.0019/08/2025235.3518/08/2025
    14/08/2025243.8011/08/2025234.2012/08/2025
    08/08/2025258.5005/08/2025234.4007/08/2025
    01/08/2025296.9029/07/2025246.4001/08/2025
    25/07/2025313.7523/07/2025292.8025/07/2025
    18/07/2025313.5515/07/2025295.0514/07/2025
    11/07/2025315.1007/07/2025294.6511/07/2025
    04/07/2025334.9030/06/2025306.3504/07/2025
    27/06/2025329.7527/06/2025285.9023/06/2025
    20/06/2025309.9018/06/2025284.5516/06/2025
    13/06/2025303.9512/06/2025283.1011/06/2025
    06/06/2025285.0006/06/2025256.4002/06/2025
    30/05/2025273.7026/05/2025257.0030/05/2025
    23/05/2025306.8520/05/2025271.0523/05/2025
    16/05/2025283.6516/05/2025259.1512/05/2025
    09/05/2025265.0009/05/2025240.3509/05/2025
    02/05/2025255.5002/05/2025242.7002/05/2025
    25/04/2025250.4025/04/2025222.0021/04/2025
    17/04/2025228.8516/04/2025216.1015/04/2025
    11/04/2025217.7511/04/2025181.2507/04/2025
    04/04/2025242.6501/04/2025211.3004/04/2025
    28/03/2025255.8527/03/2025236.3526/03/2025
    21/03/2025257.5521/03/2025223.3019/03/2025
    13/03/2025254.3510/03/2025223.7013/03/2025
    07/03/2025256.8507/03/2025222.7503/03/2025
    28/02/2025256.8524/02/2025222.2028/02/2025
    21/02/2025263.8021/02/2025225.3518/02/2025
    14/02/2025248.0014/02/2025222.5512/02/2025
    07/02/2025232.9007/02/2025200.7503/02/2025
    01/02/2025229.3527/01/2025199.1029/01/2025
    24/01/2025230.6522/01/2025209.8020/01/2025
    17/01/2025217.9016/01/2025198.6514/01/2025
    10/01/2025210.0008/01/2025194.3506/01/2025
    03/01/2025212.5531/12/2024185.2030/12/2024
    31/12/2024212.5531/12/2024185.2030/12/2024
    27/12/2024210.0024/12/2024201.4527/12/2024
    20/12/2024215.6017/12/2024202.9519/12/2024
    13/12/2024216.0012/12/2024204.6509/12/2024
    06/12/2024208.8505/12/2024196.8002/12/2024
    29/11/2024200.0027/11/2024188.6525/11/2024
    22/11/2024198.6022/11/2024189.9018/11/2024
    14/11/2024198.0514/11/2024182.5013/11/2024
    08/11/2024202.6507/11/2024186.5004/11/2024
    01/11/2024198.0001/11/2024160.4028/10/2024
    25/10/2024177.4021/10/2024159.1025/10/2024
    18/10/2024186.9514/10/2024171.1518/10/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.