REDINGTON LTD.
23 October 2026 | 03:59
Industry >> Trading & Distributors
|
ISIN No
|
INE891D01026
|
BSE Code / NSE Code
|
532805 / REDINGTON
|
Book Value (Rs.)
|
135.77
|
Face Value
|
2.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
420
|
EPS
|
19.06
|
P/E
|
18.84
|
|
Market Cap.
|
28073.52 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
2.64 / 1.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 367.95 | 369.90 | 354.15 | 359.40 | 332.05 | 3062.00 | 92334.00 |
359.62
|
359.62
|
| 22-10-2026 | 362.50 | 373.75 | 359.65 | 366.85 | 944.52 | 3848.00 | 256351.00 |
368.45
|
368.45
|
| 21-10-2026 | 372.95 | 380.00 | 358.10 | 361.45 | 554.67 | 5742.00 | 151234.00 |
366.76
|
366.76
|
| 19-10-2026 | 384.55 | 387.80 | 366.00 | 371.00 | 714.81 | 5062.00 | 192431.00 |
371.46
|
371.46
|
| 16-10-2026 | 393.45 | 393.45 | 382.50 | 383.65 | 488.49 | 4671.00 | 126215.00 |
387.03
|
387.03
|
| 15-10-2026 | 401.25 | 402.55 | 390.00 | 392.10 | 452.58 | 3300.00 | 114831.00 |
394.13
|
394.13
|
| 14-10-2026 | 389.45 | 411.45 | 388.20 | 402.05 | 1388.95 | 5207.00 | 347155.00 |
400.09
|
400.09
|
| 13-10-2026 | 393.00 | 394.00 | 381.65 | 392.15 | 505.47 | 4567.00 | 130807.00 |
386.42
|
386.42
|
|