|
ISIN No
|
INE891D01026
|
BSE Code / NSE Code
|
532805 / REDINGTON
|
Book Value (Rs.)
|
120.57
|
Face Value
|
2.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
335
|
EPS
|
20.53
|
P/E
|
12.80
|
|
Market Cap.
|
20548.94 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
2.18 / 2.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
334.90
|
30/06/2025
|
181.25
|
07/04/2025
|
|
NSE
|
334.80
|
30/06/2025
|
176.94
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 285.80 | 27/02/2026 | 238.50 | 26/02/2026 |
| 20/02/2026 | 261.25 | 17/02/2026 | 250.50 | 20/02/2026 |
| 13/02/2026 | 278.05 | 10/02/2026 | 260.00 | 13/02/2026 |
| 06/02/2026 | 283.85 | 04/02/2026 | 261.00 | 06/02/2026 |
| 30/01/2026 | 273.35 | 30/01/2026 | 245.15 | 27/01/2026 |
| 23/01/2026 | 271.50 | 20/01/2026 | 250.00 | 23/01/2026 |
| 16/01/2026 | 280.50 | 12/01/2026 | 262.55 | 16/01/2026 |
| 09/01/2026 | 299.50 | 08/01/2026 | 272.00 | 09/01/2026 |
| 02/01/2026 | 278.00 | 02/01/2026 | 260.80 | 30/12/2025 |
| 31/12/2025 | 276.95 | 30/12/2025 | 260.80 | 30/12/2025 |
| 26/12/2025 | 279.00 | 24/12/2025 | 270.25 | 26/12/2025 |
| 19/12/2025 | 287.85 | 15/12/2025 | 266.75 | 19/12/2025 |
| 12/12/2025 | 283.45 | 12/12/2025 | 261.80 | 08/12/2025 |
| 05/12/2025 | 288.90 | 03/12/2025 | 266.55 | 05/12/2025 |
| 28/11/2025 | 299.70 | 24/11/2025 | 277.65 | 28/11/2025 |
| 21/11/2025 | 299.80 | 17/11/2025 | 284.00 | 21/11/2025 |
| 14/11/2025 | 306.95 | 13/11/2025 | 285.15 | 10/11/2025 |
| 07/11/2025 | 297.30 | 07/11/2025 | 249.50 | 04/11/2025 |
| 31/10/2025 | 266.00 | 28/10/2025 | 253.10 | 31/10/2025 |
| 24/10/2025 | 272.90 | 21/10/2025 | 263.00 | 24/10/2025 |
| 17/10/2025 | 286.55 | 13/10/2025 | 267.20 | 17/10/2025 |
| 10/10/2025 | 293.75 | 10/10/2025 | 266.65 | 09/10/2025 |
| 03/10/2025 | 300.00 | 29/09/2025 | 262.50 | 29/09/2025 |
| 26/09/2025 | 302.10 | 22/09/2025 | 260.15 | 26/09/2025 |
| 19/09/2025 | 314.60 | 19/09/2025 | 240.85 | 15/09/2025 |
| 12/09/2025 | 249.30 | 10/09/2025 | 237.15 | 08/09/2025 |
| 05/09/2025 | 246.60 | 02/09/2025 | 235.85 | 05/09/2025 |
| 29/08/2025 | 245.15 | 25/08/2025 | 230.75 | 26/08/2025 |
| 22/08/2025 | 249.00 | 19/08/2025 | 235.35 | 18/08/2025 |
| 14/08/2025 | 243.80 | 11/08/2025 | 234.20 | 12/08/2025 |
| 08/08/2025 | 258.50 | 05/08/2025 | 234.40 | 07/08/2025 |
| 01/08/2025 | 296.90 | 29/07/2025 | 246.40 | 01/08/2025 |
| 25/07/2025 | 313.75 | 23/07/2025 | 292.80 | 25/07/2025 |
| 18/07/2025 | 313.55 | 15/07/2025 | 295.05 | 14/07/2025 |
| 11/07/2025 | 315.10 | 07/07/2025 | 294.65 | 11/07/2025 |
| 04/07/2025 | 334.90 | 30/06/2025 | 306.35 | 04/07/2025 |
| 27/06/2025 | 329.75 | 27/06/2025 | 285.90 | 23/06/2025 |
| 20/06/2025 | 309.90 | 18/06/2025 | 284.55 | 16/06/2025 |
| 13/06/2025 | 303.95 | 12/06/2025 | 283.10 | 11/06/2025 |
| 06/06/2025 | 285.00 | 06/06/2025 | 256.40 | 02/06/2025 |
| 30/05/2025 | 273.70 | 26/05/2025 | 257.00 | 30/05/2025 |
| 23/05/2025 | 306.85 | 20/05/2025 | 271.05 | 23/05/2025 |
| 16/05/2025 | 283.65 | 16/05/2025 | 259.15 | 12/05/2025 |
| 09/05/2025 | 265.00 | 09/05/2025 | 240.35 | 09/05/2025 |
| 02/05/2025 | 255.50 | 02/05/2025 | 242.70 | 02/05/2025 |
| 25/04/2025 | 250.40 | 25/04/2025 | 222.00 | 21/04/2025 |
| 17/04/2025 | 228.85 | 16/04/2025 | 216.10 | 15/04/2025 |
| 11/04/2025 | 217.75 | 11/04/2025 | 181.25 | 07/04/2025 |
| 04/04/2025 | 242.65 | 01/04/2025 | 211.30 | 04/04/2025 |
| 28/03/2025 | 255.85 | 27/03/2025 | 236.35 | 26/03/2025 |
| 21/03/2025 | 257.55 | 21/03/2025 | 223.30 | 19/03/2025 |
| 13/03/2025 | 254.35 | 10/03/2025 | 223.70 | 13/03/2025 |
| 07/03/2025 | 256.85 | 07/03/2025 | 222.75 | 03/03/2025 |