|
ISIN No
|
INE0LXT01019
|
BSE Code / NSE Code
|
543957 / REDTAPE
|
Book Value (Rs.)
|
12.72
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
245
|
EPS
|
3.08
|
P/E
|
44.18
|
|
Market Cap.
|
7509.89 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
10.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
245.45
|
04/11/2024
|
116.20
|
07/04/2025
|
|
NSE
|
245.00
|
31/10/2024
|
119.51
|
11/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 141.15 | 20/10/2025 | 136.15 | 23/10/2025 |
| 17/10/2025 | 144.45 | 13/10/2025 | 129.35 | 14/10/2025 |
| 10/10/2025 | 144.60 | 06/10/2025 | 133.75 | 09/10/2025 |
| 03/10/2025 | 153.30 | 29/09/2025 | 140.70 | 29/09/2025 |
| 26/09/2025 | 163.05 | 22/09/2025 | 145.30 | 26/09/2025 |
| 19/09/2025 | 163.20 | 19/09/2025 | 132.75 | 16/09/2025 |
| 12/09/2025 | 152.10 | 08/09/2025 | 136.05 | 12/09/2025 |
| 05/09/2025 | 148.30 | 05/09/2025 | 120.50 | 01/09/2025 |
| 29/08/2025 | 126.35 | 25/08/2025 | 119.70 | 28/08/2025 |
| 22/08/2025 | 126.75 | 22/08/2025 | 119.25 | 19/08/2025 |
| 14/08/2025 | 126.10 | 13/08/2025 | 118.05 | 12/08/2025 |
| 08/08/2025 | 129.80 | 04/08/2025 | 120.50 | 08/08/2025 |
| 01/08/2025 | 134.05 | 30/07/2025 | 126.15 | 01/08/2025 |
| 25/07/2025 | 139.95 | 25/07/2025 | 130.00 | 23/07/2025 |
| 18/07/2025 | 140.70 | 16/07/2025 | 133.80 | 14/07/2025 |
| 11/07/2025 | 142.50 | 07/07/2025 | 130.20 | 07/07/2025 |
| 04/07/2025 | 132.40 | 04/07/2025 | 125.85 | 04/07/2025 |
| 27/06/2025 | 130.90 | 27/06/2025 | 125.30 | 23/06/2025 |
| 20/06/2025 | 130.60 | 16/06/2025 | 124.00 | 20/06/2025 |
| 13/06/2025 | 135.60 | 09/06/2025 | 128.40 | 13/06/2025 |
| 06/06/2025 | 136.10 | 03/06/2025 | 130.25 | 02/06/2025 |
| 30/05/2025 | 153.00 | 27/05/2025 | 133.15 | 30/05/2025 |
| 23/05/2025 | 148.35 | 19/05/2025 | 139.75 | 19/05/2025 |
| 16/05/2025 | 141.50 | 14/05/2025 | 136.90 | 12/05/2025 |
| 09/05/2025 | 140.00 | 05/05/2025 | 125.70 | 09/05/2025 |
| 02/05/2025 | 141.90 | 29/04/2025 | 130.00 | 02/05/2025 |
| 25/04/2025 | 148.10 | 21/04/2025 | 137.40 | 25/04/2025 |
| 17/04/2025 | 150.55 | 15/04/2025 | 143.25 | 17/04/2025 |
| 11/04/2025 | 144.45 | 11/04/2025 | 116.20 | 07/04/2025 |
| 04/04/2025 | 151.00 | 01/04/2025 | 139.35 | 04/04/2025 |
| 28/03/2025 | 167.45 | 25/03/2025 | 144.70 | 28/03/2025 |
| 21/03/2025 | 166.05 | 20/03/2025 | 150.95 | 17/03/2025 |
| 13/03/2025 | 159.00 | 13/03/2025 | 133.70 | 11/03/2025 |
| 07/03/2025 | 148.00 | 06/03/2025 | 130.55 | 04/03/2025 |
| 28/02/2025 | 163.55 | 24/02/2025 | 143.55 | 28/02/2025 |
| 21/02/2025 | 164.15 | 21/02/2025 | 150.60 | 19/02/2025 |
| 14/02/2025 | 180.00 | 11/02/2025 | 154.80 | 11/02/2025 |
| 07/02/2025 | 199.85 | 04/02/2025 | 168.45 | 07/02/2025 |
| 01/02/2025 | 187.34 | 27/01/2025 | 166.05 | 01/02/2025 |
| 24/01/2025 | 197.44 | 21/01/2025 | 183.28 | 23/01/2025 |
| 17/01/2025 | 192.24 | 15/01/2025 | 178.50 | 13/01/2025 |
| 10/01/2025 | 221.24 | 06/01/2025 | 186.98 | 10/01/2025 |
| 03/01/2025 | 227.14 | 30/12/2024 | 215.00 | 31/12/2024 |
| 31/12/2024 | 908.55 | 30/12/2024 | 860.00 | 31/12/2024 |
| 27/12/2024 | 228.95 | 23/12/2024 | 212.36 | 24/12/2024 |
| 20/12/2024 | 226.58 | 16/12/2024 | 206.81 | 19/12/2024 |
| 13/12/2024 | 209.29 | 09/12/2024 | 202.26 | 13/12/2024 |
| 06/12/2024 | 212.33 | 05/12/2024 | 201.34 | 02/12/2024 |
| 29/11/2024 | 212.43 | 27/11/2024 | 200.76 | 27/11/2024 |
| 22/11/2024 | 209.49 | 18/11/2024 | 199.71 | 21/11/2024 |
| 14/11/2024 | 236.56 | 12/11/2024 | 206.09 | 14/11/2024 |
| 08/11/2024 | 245.45 | 04/11/2024 | 226.96 | 05/11/2024 |
| 01/11/2024 | 244.06 | 01/11/2024 | 212.98 | 28/10/2024 |
| 25/10/2024 | 243.75 | 21/10/2024 | 211.26 | 25/10/2024 |