REDTAPE LTD.
13 March 2026 | 12:00
Industry >> Footwears
|
ISIN No
|
INE0LXT01019
|
BSE Code / NSE Code
|
543957 / REDTAPE
|
Book Value (Rs.)
|
17.40
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
168
|
EPS
|
3.08
|
P/E
|
37.32
|
|
Market Cap.
|
6344.02 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
6.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 114.00 | 117.90 | 110.50 | 115.15 | 23.01 | 426.00 | 20262.00 |
113.58
|
113.58
|
| 12-03-2026 | 113.55 | 116.00 | 111.60 | 113.95 | 12.72 | 333.00 | 11193.00 |
113.60
|
113.60
|
| 11-03-2026 | 116.20 | 117.30 | 113.55 | 114.45 | 20.63 | 298.00 | 17826.00 |
115.73
|
115.73
|
| 10-03-2026 | 116.55 | 118.35 | 115.65 | 116.35 | 18.31 | 366.00 | 15661.00 |
116.92
|
116.92
|
| 09-03-2026 | 116.00 | 116.00 | 110.00 | 114.60 | 17.69 | 413.00 | 15590.00 |
113.49
|
113.49
|
| 06-03-2026 | 117.30 | 120.90 | 117.30 | 118.25 | 20.31 | 245.00 | 17095.00 |
118.81
|
118.81
|
| 05-03-2026 | 123.95 | 123.95 | 117.45 | 119.65 | 11.56 | 303.00 | 9719.00 |
118.94
|
118.94
|
| 04-03-2026 | 110.60 | 123.80 | 110.60 | 122.50 | 41.09 | 560.00 | 34914.00 |
117.70
|
117.70
|
|