|
ISIN No
|
INE0LXT01019
|
BSE Code / NSE Code
|
543957 / REDTAPE
|
Book Value (Rs.)
|
15.51
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
180
|
EPS
|
3.08
|
P/E
|
42.66
|
|
Market Cap.
|
7252.28 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
8.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
180.00
|
11/02/2025
|
106.45
|
27/01/2026
|
|
NSE
|
179.95
|
11/02/2025
|
107.53
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/02/2026 | 132.90 | 09/02/2026 | 123.00 | 09/02/2026 |
| 06/02/2026 | 131.20 | 01/02/2026 | 120.70 | 06/02/2026 |
| 30/01/2026 | 132.15 | 28/01/2026 | 106.45 | 27/01/2026 |
| 23/01/2026 | 124.90 | 19/01/2026 | 111.00 | 23/01/2026 |
| 16/01/2026 | 134.60 | 13/01/2026 | 112.35 | 12/01/2026 |
| 09/01/2026 | 124.65 | 08/01/2026 | 116.00 | 09/01/2026 |
| 02/01/2026 | 125.40 | 01/01/2026 | 121.05 | 31/12/2025 |
| 31/12/2025 | 124.95 | 31/12/2025 | 121.05 | 31/12/2025 |
| 26/12/2025 | 127.35 | 24/12/2025 | 122.60 | 22/12/2025 |
| 19/12/2025 | 127.35 | 15/12/2025 | 121.95 | 18/12/2025 |
| 12/12/2025 | 129.00 | 09/12/2025 | 122.30 | 09/12/2025 |
| 05/12/2025 | 131.80 | 02/12/2025 | 123.20 | 05/12/2025 |
| 28/11/2025 | 136.60 | 26/11/2025 | 125.95 | 24/11/2025 |
| 21/11/2025 | 137.85 | 17/11/2025 | 126.00 | 21/11/2025 |
| 14/11/2025 | 140.80 | 14/11/2025 | 126.65 | 13/11/2025 |
| 07/11/2025 | 143.55 | 04/11/2025 | 132.30 | 07/11/2025 |
| 31/10/2025 | 139.80 | 30/10/2025 | 131.00 | 28/10/2025 |
| 24/10/2025 | 141.15 | 20/10/2025 | 133.70 | 24/10/2025 |
| 17/10/2025 | 144.45 | 13/10/2025 | 129.35 | 14/10/2025 |
| 10/10/2025 | 144.60 | 06/10/2025 | 133.75 | 09/10/2025 |
| 03/10/2025 | 153.30 | 29/09/2025 | 140.70 | 29/09/2025 |
| 26/09/2025 | 163.05 | 22/09/2025 | 145.30 | 26/09/2025 |
| 19/09/2025 | 163.20 | 19/09/2025 | 132.75 | 16/09/2025 |
| 12/09/2025 | 152.10 | 08/09/2025 | 136.05 | 12/09/2025 |
| 05/09/2025 | 148.30 | 05/09/2025 | 120.50 | 01/09/2025 |
| 29/08/2025 | 126.35 | 25/08/2025 | 119.70 | 28/08/2025 |
| 22/08/2025 | 126.75 | 22/08/2025 | 119.25 | 19/08/2025 |
| 14/08/2025 | 126.10 | 13/08/2025 | 118.05 | 12/08/2025 |
| 08/08/2025 | 129.80 | 04/08/2025 | 120.50 | 08/08/2025 |
| 01/08/2025 | 134.05 | 30/07/2025 | 126.15 | 01/08/2025 |
| 25/07/2025 | 139.95 | 25/07/2025 | 130.00 | 23/07/2025 |
| 18/07/2025 | 140.70 | 16/07/2025 | 133.80 | 14/07/2025 |
| 11/07/2025 | 142.50 | 07/07/2025 | 130.20 | 07/07/2025 |
| 04/07/2025 | 132.40 | 04/07/2025 | 125.85 | 04/07/2025 |
| 27/06/2025 | 130.90 | 27/06/2025 | 125.30 | 23/06/2025 |
| 20/06/2025 | 130.60 | 16/06/2025 | 124.00 | 20/06/2025 |
| 13/06/2025 | 135.60 | 09/06/2025 | 128.40 | 13/06/2025 |
| 06/06/2025 | 136.10 | 03/06/2025 | 130.25 | 02/06/2025 |
| 30/05/2025 | 153.00 | 27/05/2025 | 133.15 | 30/05/2025 |
| 23/05/2025 | 148.35 | 19/05/2025 | 139.75 | 19/05/2025 |
| 16/05/2025 | 141.50 | 14/05/2025 | 136.90 | 12/05/2025 |
| 09/05/2025 | 140.00 | 05/05/2025 | 125.70 | 09/05/2025 |
| 02/05/2025 | 141.90 | 29/04/2025 | 130.00 | 02/05/2025 |
| 25/04/2025 | 148.10 | 21/04/2025 | 137.40 | 25/04/2025 |
| 17/04/2025 | 150.55 | 15/04/2025 | 143.25 | 17/04/2025 |
| 11/04/2025 | 144.45 | 11/04/2025 | 116.20 | 07/04/2025 |
| 04/04/2025 | 151.00 | 01/04/2025 | 139.35 | 04/04/2025 |
| 28/03/2025 | 167.45 | 25/03/2025 | 144.70 | 28/03/2025 |
| 21/03/2025 | 166.05 | 20/03/2025 | 150.95 | 17/03/2025 |
| 13/03/2025 | 159.00 | 13/03/2025 | 133.70 | 11/03/2025 |
| 07/03/2025 | 148.00 | 06/03/2025 | 130.55 | 04/03/2025 |
| 28/02/2025 | 163.55 | 24/02/2025 | 143.55 | 28/02/2025 |
| 21/02/2025 | 164.15 | 21/02/2025 | 150.60 | 19/02/2025 |
| 14/02/2025 | 180.00 | 11/02/2025 | 154.80 | 11/02/2025 |