ISIN No
|
INE375Y01018
|
BSE Code / NSE Code
|
544207 / RELIABLE
|
Book Value (Rs.)
|
50.14
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
136
|
EPS
|
10.03
|
P/E
|
13.51
|
Market Cap.
|
139.81 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
135.87
|
26/08/2025
|
60.10
|
28/04/2025
|
NSE
|
136.08
|
26/08/2025
|
63.15
|
12/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 135.87 | 26/08/2025 | 98.10 | 25/08/2025 |
22/08/2025 | 98.95 | 22/08/2025 | 78.00 | 18/08/2025 |
14/08/2025 | 95.00 | 12/08/2025 | 82.34 | 11/08/2025 |
08/08/2025 | 82.61 | 08/08/2025 | 66.15 | 05/08/2025 |
01/08/2025 | 80.93 | 30/07/2025 | 71.81 | 28/07/2025 |
25/07/2025 | 75.92 | 21/07/2025 | 68.00 | 23/07/2025 |
18/07/2025 | 85.95 | 18/07/2025 | 71.06 | 16/07/2025 |
11/07/2025 | 75.37 | 07/07/2025 | 71.52 | 10/07/2025 |
04/07/2025 | 77.97 | 01/07/2025 | 72.50 | 04/07/2025 |
27/06/2025 | 77.50 | 25/06/2025 | 73.78 | 25/06/2025 |
20/06/2025 | 82.75 | 17/06/2025 | 70.15 | 16/06/2025 |
13/06/2025 | 80.95 | 09/06/2025 | 74.29 | 13/06/2025 |
06/06/2025 | 82.50 | 04/06/2025 | 72.48 | 02/06/2025 |
30/05/2025 | 83.85 | 26/05/2025 | 65.00 | 28/05/2025 |
23/05/2025 | 85.42 | 20/05/2025 | 69.06 | 20/05/2025 |
16/05/2025 | 79.79 | 13/05/2025 | 67.00 | 12/05/2025 |
09/05/2025 | 72.85 | 05/05/2025 | 65.00 | 09/05/2025 |
02/05/2025 | 82.00 | 02/05/2025 | 60.10 | 28/04/2025 |
25/04/2025 | 77.52 | 21/04/2025 | 69.01 | 25/04/2025 |
17/04/2025 | 87.97 | 17/04/2025 | 73.80 | 16/04/2025 |
11/04/2025 | 82.00 | 11/04/2025 | 70.45 | 07/04/2025 |
04/04/2025 | 87.00 | 03/04/2025 | 69.09 | 01/04/2025 |
28/03/2025 | 80.71 | 24/03/2025 | 66.97 | 27/03/2025 |
21/03/2025 | 84.19 | 17/03/2025 | 69.10 | 18/03/2025 |
13/03/2025 | 79.28 | 12/03/2025 | 70.25 | 10/03/2025 |
07/03/2025 | 77.00 | 04/03/2025 | 67.87 | 04/03/2025 |
28/02/2025 | 86.78 | 25/02/2025 | 72.50 | 28/02/2025 |
21/02/2025 | 97.20 | 18/02/2025 | 75.53 | 21/02/2025 |
14/02/2025 | 79.99 | 10/02/2025 | 63.68 | 12/02/2025 |
07/02/2025 | 72.10 | 05/02/2025 | 66.50 | 03/02/2025 |
01/02/2025 | 71.00 | 30/01/2025 | 61.13 | 29/01/2025 |
24/01/2025 | 73.90 | 20/01/2025 | 67.60 | 22/01/2025 |
17/01/2025 | 75.14 | 15/01/2025 | 64.94 | 13/01/2025 |
10/01/2025 | 75.98 | 06/01/2025 | 65.00 | 10/01/2025 |
03/01/2025 | 81.48 | 30/12/2024 | 71.01 | 31/12/2024 |
31/12/2024 | 81.48 | 30/12/2024 | 71.01 | 31/12/2024 |
27/12/2024 | 85.50 | 26/12/2024 | 67.61 | 23/12/2024 |
20/12/2024 | 81.45 | 16/12/2024 | 68.60 | 20/12/2024 |
13/12/2024 | 86.75 | 09/12/2024 | 76.78 | 13/12/2024 |
06/12/2024 | 82.00 | 04/12/2024 | 76.90 | 02/12/2024 |
29/11/2024 | 86.71 | 28/11/2024 | 74.01 | 26/11/2024 |
22/11/2024 | 88.00 | 18/11/2024 | 75.64 | 22/11/2024 |
14/11/2024 | 95.66 | 13/11/2024 | 82.24 | 14/11/2024 |
08/11/2024 | 84.52 | 07/11/2024 | 73.05 | 05/11/2024 |
01/11/2024 | 78.22 | 01/11/2024 | 69.00 | 28/10/2024 |
25/10/2024 | 77.75 | 24/10/2024 | 69.00 | 25/10/2024 |
18/10/2024 | 77.60 | 14/10/2024 | 71.55 | 17/10/2024 |
11/10/2024 | 79.79 | 07/10/2024 | 73.05 | 09/10/2024 |
04/10/2024 | 83.75 | 30/09/2024 | 76.00 | 04/10/2024 |
27/09/2024 | 85.50 | 23/09/2024 | 78.25 | 24/09/2024 |
20/09/2024 | 89.99 | 17/09/2024 | 81.00 | 20/09/2024 |
13/09/2024 | 99.00 | 09/09/2024 | 80.00 | 13/09/2024 |
06/09/2024 | 102.72 | 05/09/2024 | 96.82 | 02/09/2024 |
30/08/2024 | 94.93 | 30/08/2024 | 87.72 | 26/08/2024 |