RELIABLE DATA SERVICES LTD.
12 January 2026 | 03:49
Industry >> Finance & Investments
|
ISIN No
|
INE375Y01018
|
BSE Code / NSE Code
|
544207 / RELIABLE
|
Book Value (Rs.)
|
58.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
174
|
EPS
|
8.74
|
P/E
|
17.20
|
|
Market Cap.
|
155.10 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.57 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 156.00 | 159.45 | 155.05 | 159.45 | 0.28 | 10.00 | 180.00 |
156.63
|
156.63
|
| 08-01-2026 | 171.25 | 173.00 | 163.15 | 163.15 | 6.26 | 40.00 | 3792.00 |
165.12
|
165.12
|
| 07-01-2026 | 166.00 | 172.00 | 166.00 | 171.70 | 4.80 | 34.00 | 2831.00 |
169.65
|
169.65
|
| 06-01-2026 | 157.00 | 165.00 | 154.00 | 164.95 | 2.13 | 37.00 | 1308.00 |
163.00
|
163.00
|
| 05-01-2026 | 160.00 | 160.00 | 150.35 | 157.15 | 3.73 | 30.00 | 2390.00 |
156.09
|
156.09
|
| 02-01-2026 | 154.00 | 158.95 | 151.50 | 156.35 | 1.17 | 30.00 | 752.00 |
155.87
|
155.87
|
| 01-01-2026 | 152.00 | 152.95 | 144.00 | 151.40 | 0.78 | 18.00 | 520.00 |
149.75
|
149.75
|
| 31-12-2025 | 139.00 | 149.70 | 137.10 | 145.70 | 9.24 | 72.00 | 6397.00 |
144.49
|
144.49
|
|