|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
88
|
EPS
|
4.78
|
P/E
|
13.59
|
|
Market Cap.
|
17.26 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.00
|
06/05/2025
|
46.29
|
01/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 65.00 | 24/10/2025 | 58.20 | 24/10/2025 |
| 10/10/2025 | 68.90 | 10/10/2025 | 64.50 | 09/10/2025 |
| 03/10/2025 | 63.00 | 01/10/2025 | 61.85 | 30/09/2025 |
| 26/09/2025 | 65.50 | 25/09/2025 | 60.50 | 25/09/2025 |
| 19/09/2025 | 68.90 | 15/09/2025 | 57.20 | 18/09/2025 |
| 12/09/2025 | 68.50 | 09/09/2025 | 60.00 | 11/09/2025 |
| 05/09/2025 | 68.50 | 03/09/2025 | 63.00 | 02/09/2025 |
| 29/08/2025 | 63.72 | 26/08/2025 | 63.72 | 26/08/2025 |
| 22/08/2025 | 63.72 | 22/08/2025 | 53.10 | 20/08/2025 |
| 14/08/2025 | 64.80 | 12/08/2025 | 61.50 | 13/08/2025 |
| 08/08/2025 | 57.75 | 05/08/2025 | 54.87 | 06/08/2025 |
| 01/08/2025 | 56.80 | 30/07/2025 | 54.10 | 28/07/2025 |
| 25/07/2025 | 57.00 | 23/07/2025 | 54.15 | 24/07/2025 |
| 18/07/2025 | 60.30 | 15/07/2025 | 55.06 | 16/07/2025 |
| 04/07/2025 | 61.00 | 04/07/2025 | 59.00 | 02/07/2025 |
| 27/06/2025 | 62.00 | 26/06/2025 | 59.00 | 27/06/2025 |
| 20/06/2025 | 62.00 | 17/06/2025 | 61.80 | 17/06/2025 |
| 13/06/2025 | 67.00 | 10/06/2025 | 65.00 | 12/06/2025 |
| 06/06/2025 | 68.65 | 03/06/2025 | 67.00 | 05/06/2025 |
| 30/05/2025 | 74.00 | 29/05/2025 | 72.00 | 29/05/2025 |
| 23/05/2025 | 78.85 | 19/05/2025 | 73.05 | 19/05/2025 |
| 16/05/2025 | 76.33 | 16/05/2025 | 73.00 | 13/05/2025 |
| 09/05/2025 | 88.00 | 06/05/2025 | 64.40 | 05/05/2025 |
| 02/05/2025 | 70.40 | 02/05/2025 | 57.63 | 28/04/2025 |
| 25/04/2025 | 70.00 | 23/04/2025 | 52.00 | 22/04/2025 |
| 17/04/2025 | 53.50 | 17/04/2025 | 51.02 | 15/04/2025 |
| 11/04/2025 | 57.99 | 07/04/2025 | 47.20 | 07/04/2025 |
| 04/04/2025 | 62.03 | 03/04/2025 | 48.93 | 01/04/2025 |
| 28/03/2025 | 56.18 | 26/03/2025 | 48.93 | 28/03/2025 |
| 21/03/2025 | 53.10 | 17/03/2025 | 47.94 | 19/03/2025 |
| 13/03/2025 | 55.57 | 13/03/2025 | 55.57 | 13/03/2025 |
| 21/02/2025 | 56.70 | 19/02/2025 | 54.66 | 19/02/2025 |
| 14/02/2025 | 58.08 | 11/02/2025 | 53.01 | 11/02/2025 |
| 07/02/2025 | 52.69 | 07/02/2025 | 47.10 | 03/02/2025 |
| 01/02/2025 | 57.25 | 27/01/2025 | 46.29 | 01/02/2025 |
| 24/01/2025 | 61.48 | 21/01/2025 | 60.26 | 24/01/2025 |
| 10/01/2025 | 62.73 | 09/01/2025 | 62.73 | 09/01/2025 |
| 03/01/2025 | 64.01 | 31/12/2024 | 64.01 | 31/12/2024 |
| 31/12/2024 | 64.01 | 31/12/2024 | 64.01 | 31/12/2024 |
| 27/12/2024 | 64.01 | 26/12/2024 | 64.01 | 26/12/2024 |
| 20/12/2024 | 69.40 | 17/12/2024 | 65.00 | 17/12/2024 |
| 13/12/2024 | 63.28 | 13/12/2024 | 54.76 | 10/12/2024 |
| 06/12/2024 | 57.33 | 04/12/2024 | 50.51 | 02/12/2024 |
| 29/11/2024 | 52.35 | 28/11/2024 | 48.12 | 25/11/2024 |
| 22/11/2024 | 52.30 | 18/11/2024 | 47.56 | 22/11/2024 |
| 14/11/2024 | 57.56 | 12/11/2024 | 54.66 | 13/11/2024 |
| 08/11/2024 | 60.91 | 07/11/2024 | 55.65 | 04/11/2024 |
| 01/11/2024 | 60.74 | 01/11/2024 | 55.10 | 29/10/2024 |