RESOURCEFUL AUTOMOBILE LTD.
18 September 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
88
|
EPS
|
4.78
|
P/E
|
13.18
|
|
Market Cap.
|
16.75 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 57.20 | 63.05 | 57.20 | 63.05 | 2.13 | 3.00 | 3600.00 |
59.28
|
59.28
|
| 16-09-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0.76 | 1.00 | 1200.00 |
63.05
|
63.05
|
| 15-09-2025 | 62.00 | 68.90 | 62.00 | 64.00 | 20.43 | 5.00 | 32400.00 |
63.07
|
63.07
|
| 12-09-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.80 | 1.00 | 1200.00 |
67.00
|
67.00
|
| 11-09-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.72 | 1.00 | 1200.00 |
60.00
|
60.00
|
| 09-09-2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0.82 | 1.00 | 1200.00 |
68.50
|
68.50
|
| 03-09-2025 | 65.00 | 68.50 | 65.00 | 68.50 | 2.39 | 3.00 | 3600.00 |
66.50
|
66.50
|
| 02-09-2025 | 67.98 | 67.98 | 63.00 | 63.00 | 3.91 | 5.00 | 6000.00 |
65.19
|
65.19
|
|