RESOURCEFUL AUTOMOBILE LTD.
04 July 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
128
|
EPS
|
4.78
|
P/E
|
12.75
|
|
Market Cap.
|
16.20 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.46 | 2.00 | 2400.00 |
61.00
|
61.00
|
| 02-07-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.71 | 1.00 | 1200.00 |
59.00
|
59.00
|
| 01-07-2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0.71 | 1.00 | 1200.00 |
59.10
|
59.10
|
| 27-06-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 1.44 | 2.00 | 2400.00 |
60.00
|
60.00
|
| 26-06-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.74 | 1.00 | 1200.00 |
62.00
|
62.00
|
| 17-06-2025 | 61.80 | 62.00 | 61.80 | 62.00 | 1.49 | 2.00 | 2400.00 |
61.90
|
61.90
|
| 16-06-2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0.74 | 1.00 | 1200.00 |
61.80
|
61.80
|
| 12-06-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78 | 1.00 | 1200.00 |
65.00
|
65.00
|
|