RESOURCEFUL AUTOMOBILE LTD.
21 November 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
88
|
EPS
|
4.78
|
P/E
|
12.54
|
|
Market Cap.
|
15.94 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 1.42 | 2.00 | 2400.00 |
59.00
|
59.00
|
| 20-11-2025 | 58.71 | 61.00 | 58.71 | 61.00 | 1.44 | 2.00 | 2400.00 |
59.86
|
59.86
|
| 19-11-2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0.87 | 1.00 | 1200.00 |
72.40
|
72.40
|
| 17-11-2025 | 63.41 | 63.41 | 63.00 | 63.00 | 1.52 | 2.00 | 2400.00 |
63.20
|
63.20
|
| 14-11-2025 | 70.00 | 70.00 | 61.30 | 61.30 | 1.58 | 2.00 | 2400.00 |
65.65
|
65.65
|
| 11-11-2025 | 67.50 | 71.50 | 66.00 | 66.00 | 5.77 | 7.00 | 8400.00 |
68.66
|
68.66
|
| 07-11-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.72 | 1.00 | 1200.00 |
60.00
|
60.00
|
| 06-11-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78 | 1.00 | 1200.00 |
65.00
|
65.00
|
|