RESOURCEFUL AUTOMOBILE LTD.
22 August 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
128
|
EPS
|
4.78
|
P/E
|
13.32
|
|
Market Cap.
|
16.92 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 57.40 | 63.72 | 57.40 | 63.72 | 17.47 | 11.00 | 27600.00 |
63.30
|
63.30
|
| 20-08-2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.64 | 1.00 | 1200.00 |
53.10
|
53.10
|
| 13-08-2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0.74 | 1.00 | 1200.00 |
61.50
|
61.50
|
| 12-08-2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0.78 | 1.00 | 1200.00 |
64.80
|
64.80
|
| 06-08-2025 | 54.87 | 54.87 | 54.87 | 54.87 | 0.66 | 1.00 | 1200.00 |
54.87
|
54.87
|
| 05-08-2025 | 56.50 | 57.75 | 56.50 | 57.75 | 1.37 | 2.00 | 2400.00 |
57.12
|
57.12
|
| 04-08-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.66 | 1.00 | 1200.00 |
55.00
|
55.00
|
| 31-07-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.66 | 1.00 | 1200.00 |
55.00
|
55.00
|
|