RESOURCEFUL AUTOMOBILE LTD.
24 October 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
88
|
EPS
|
4.78
|
P/E
|
13.59
|
|
Market Cap.
|
17.26 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 58.20 | 65.00 | 58.20 | 65.00 | 1.48 | 2.00 | 2400.00 |
61.60
|
61.60
|
| 10-10-2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1.65 | 2.00 | 2400.00 |
68.90
|
68.90
|
| 09-10-2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.77 | 1.00 | 1200.00 |
64.50
|
64.50
|
| 01-10-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.76 | 1.00 | 1200.00 |
63.00
|
63.00
|
| 30-09-2025 | 61.85 | 63.00 | 61.85 | 63.00 | 2.25 | 3.00 | 3600.00 |
62.62
|
62.62
|