RESOURCEFUL AUTOMOBILE LTD.
27 March 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
64.20
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
88
|
EPS
|
4.77
|
P/E
|
7.65
|
|
Market Cap.
|
9.69 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 36.90 | 36.90 | 36.00 | 36.50 | 2.19 | 4.00 | 6000.00 |
36.48
|
36.48
|
| 24-03-2026 | 36.86 | 41.98 | 36.86 | 41.98 | 0.95 | 2.00 | 2400.00 |
39.42
|
39.42
|
| 23-03-2026 | 44.88 | 44.88 | 38.48 | 43.30 | 1.52 | 3.00 | 3600.00 |
42.22
|
42.22
|
| 20-03-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.54 | 1.00 | 1200.00 |
45.00
|
45.00
|
| 18-03-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.54 | 1.00 | 1200.00 |
45.00
|
45.00
|
| 12-03-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.52 | 1.00 | 1200.00 |
43.00
|
43.00
|
| 11-03-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.52 | 1.00 | 1200.00 |
43.00
|
43.00
|
| 10-03-2026 | 41.15 | 41.15 | 41.14 | 41.15 | 1.48 | 3.00 | 3600.00 |
41.15
|
41.15
|
|