|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
22.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.85
|
P/E
|
78.75
|
|
Market Cap.
|
102.69 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.00
|
07/08/2025
|
40.00
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 70.00 | 31/10/2025 | 64.98 | 30/10/2025 |
| 24/10/2025 | 68.50 | 23/10/2025 | 65.08 | 24/10/2025 |
| 17/10/2025 | 72.50 | 14/10/2025 | 61.17 | 17/10/2025 |
| 10/10/2025 | 74.10 | 10/10/2025 | 68.00 | 10/10/2025 |
| 03/10/2025 | 74.50 | 30/09/2025 | 69.00 | 29/09/2025 |
| 26/09/2025 | 73.50 | 25/09/2025 | 68.80 | 24/09/2025 |
| 19/09/2025 | 76.50 | 17/09/2025 | 69.88 | 16/09/2025 |
| 12/09/2025 | 75.85 | 08/09/2025 | 72.70 | 09/09/2025 |
| 05/09/2025 | 79.20 | 02/09/2025 | 71.91 | 05/09/2025 |
| 29/08/2025 | 80.55 | 25/08/2025 | 74.15 | 28/08/2025 |
| 22/08/2025 | 80.70 | 21/08/2025 | 73.15 | 20/08/2025 |
| 14/08/2025 | 82.99 | 12/08/2025 | 75.00 | 11/08/2025 |
| 08/08/2025 | 83.00 | 07/08/2025 | 76.00 | 04/08/2025 |
| 01/08/2025 | 78.50 | 01/08/2025 | 63.55 | 28/07/2025 |
| 25/07/2025 | 64.20 | 25/07/2025 | 56.48 | 23/07/2025 |
| 18/07/2025 | 60.50 | 15/07/2025 | 55.57 | 16/07/2025 |
| 11/07/2025 | 60.70 | 07/07/2025 | 56.44 | 11/07/2025 |
| 04/07/2025 | 61.20 | 04/07/2025 | 56.30 | 30/06/2025 |
| 27/06/2025 | 59.60 | 27/06/2025 | 49.40 | 24/06/2025 |
| 20/06/2025 | 53.90 | 16/06/2025 | 49.88 | 19/06/2025 |
| 13/06/2025 | 61.80 | 10/06/2025 | 50.59 | 13/06/2025 |
| 06/06/2025 | 60.90 | 04/06/2025 | 54.88 | 05/06/2025 |
| 30/05/2025 | 56.85 | 30/05/2025 | 54.15 | 27/05/2025 |
| 23/05/2025 | 57.00 | 22/05/2025 | 53.60 | 22/05/2025 |
| 16/05/2025 | 62.50 | 15/05/2025 | 56.00 | 13/05/2025 |
| 09/05/2025 | 61.50 | 05/05/2025 | 55.35 | 09/05/2025 |
| 02/05/2025 | 62.50 | 02/05/2025 | 58.45 | 02/05/2025 |
| 25/04/2025 | 62.75 | 24/04/2025 | 58.90 | 25/04/2025 |
| 17/04/2025 | 61.90 | 15/04/2025 | 60.90 | 17/04/2025 |
| 11/04/2025 | 62.75 | 08/04/2025 | 56.52 | 09/04/2025 |
| 04/04/2025 | 59.50 | 04/04/2025 | 44.00 | 02/04/2025 |
| 28/03/2025 | 49.50 | 24/03/2025 | 40.00 | 28/03/2025 |
| 21/03/2025 | 51.95 | 17/03/2025 | 47.00 | 20/03/2025 |
| 13/03/2025 | 55.20 | 10/03/2025 | 51.01 | 11/03/2025 |
| 07/03/2025 | 56.50 | 07/03/2025 | 49.75 | 03/03/2025 |
| 28/02/2025 | 59.90 | 25/02/2025 | 56.00 | 25/02/2025 |
| 21/02/2025 | 62.90 | 17/02/2025 | 59.00 | 17/02/2025 |
| 14/02/2025 | 73.50 | 11/02/2025 | 62.60 | 14/02/2025 |
| 07/02/2025 | 73.00 | 03/02/2025 | 64.65 | 04/02/2025 |
| 01/02/2025 | 69.90 | 28/01/2025 | 69.85 | 30/01/2025 |
| 24/01/2025 | 71.30 | 21/01/2025 | 69.90 | 24/01/2025 |
| 17/01/2025 | 71.90 | 16/01/2025 | 66.20 | 13/01/2025 |
| 10/01/2025 | 74.90 | 09/01/2025 | 70.60 | 07/01/2025 |
| 03/01/2025 | 75.00 | 30/12/2024 | 71.52 | 02/01/2025 |
| 31/12/2024 | 75.00 | 30/12/2024 | 73.35 | 31/12/2024 |
| 27/12/2024 | 79.90 | 24/12/2024 | 74.95 | 23/12/2024 |
| 20/12/2024 | 81.50 | 17/12/2024 | 69.05 | 20/12/2024 |
| 13/12/2024 | 81.00 | 09/12/2024 | 68.68 | 09/12/2024 |
| 06/12/2024 | 72.80 | 06/12/2024 | 68.00 | 05/12/2024 |
| 29/11/2024 | 77.00 | 25/11/2024 | 68.65 | 26/11/2024 |
| 22/11/2024 | 71.00 | 19/11/2024 | 68.15 | 19/11/2024 |
| 14/11/2024 | 72.90 | 11/11/2024 | 67.25 | 13/11/2024 |
| 08/11/2024 | 81.99 | 06/11/2024 | 71.00 | 05/11/2024 |