ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
15.32
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
0.85
|
P/E
|
69.71
|
Market Cap.
|
90.89 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
97.50
|
29/08/2024
|
40.00
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 59.60 | 27/06/2025 | 49.40 | 24/06/2025 |
20/06/2025 | 53.90 | 16/06/2025 | 49.88 | 19/06/2025 |
13/06/2025 | 61.80 | 10/06/2025 | 50.59 | 13/06/2025 |
06/06/2025 | 60.90 | 04/06/2025 | 54.88 | 05/06/2025 |
30/05/2025 | 56.85 | 30/05/2025 | 54.15 | 27/05/2025 |
23/05/2025 | 57.00 | 22/05/2025 | 53.60 | 22/05/2025 |
16/05/2025 | 62.50 | 15/05/2025 | 56.00 | 13/05/2025 |
09/05/2025 | 61.50 | 05/05/2025 | 55.35 | 09/05/2025 |
02/05/2025 | 62.50 | 02/05/2025 | 58.45 | 02/05/2025 |
25/04/2025 | 62.75 | 24/04/2025 | 58.90 | 25/04/2025 |
17/04/2025 | 61.90 | 15/04/2025 | 60.90 | 17/04/2025 |
11/04/2025 | 62.75 | 08/04/2025 | 56.52 | 09/04/2025 |
04/04/2025 | 59.50 | 04/04/2025 | 44.00 | 02/04/2025 |
28/03/2025 | 49.50 | 24/03/2025 | 40.00 | 28/03/2025 |
21/03/2025 | 51.95 | 17/03/2025 | 47.00 | 20/03/2025 |
13/03/2025 | 55.20 | 10/03/2025 | 51.01 | 11/03/2025 |
07/03/2025 | 56.50 | 07/03/2025 | 49.75 | 03/03/2025 |
28/02/2025 | 59.90 | 25/02/2025 | 56.00 | 25/02/2025 |
21/02/2025 | 62.90 | 17/02/2025 | 59.00 | 17/02/2025 |
14/02/2025 | 73.50 | 11/02/2025 | 62.60 | 14/02/2025 |
07/02/2025 | 73.00 | 03/02/2025 | 64.65 | 04/02/2025 |
01/02/2025 | 69.90 | 28/01/2025 | 69.85 | 30/01/2025 |
24/01/2025 | 71.30 | 21/01/2025 | 69.90 | 24/01/2025 |
17/01/2025 | 71.90 | 16/01/2025 | 66.20 | 13/01/2025 |
10/01/2025 | 74.90 | 09/01/2025 | 70.60 | 07/01/2025 |
03/01/2025 | 75.00 | 30/12/2024 | 71.52 | 02/01/2025 |
31/12/2024 | 75.00 | 30/12/2024 | 73.35 | 31/12/2024 |
27/12/2024 | 79.90 | 24/12/2024 | 74.95 | 23/12/2024 |
20/12/2024 | 81.50 | 17/12/2024 | 69.05 | 20/12/2024 |
13/12/2024 | 81.00 | 09/12/2024 | 68.68 | 09/12/2024 |
06/12/2024 | 72.80 | 06/12/2024 | 68.00 | 05/12/2024 |
29/11/2024 | 77.00 | 25/11/2024 | 68.65 | 26/11/2024 |
22/11/2024 | 71.00 | 19/11/2024 | 68.15 | 19/11/2024 |
14/11/2024 | 72.90 | 11/11/2024 | 67.25 | 13/11/2024 |
08/11/2024 | 81.99 | 06/11/2024 | 71.00 | 05/11/2024 |
01/11/2024 | 72.90 | 29/10/2024 | 69.95 | 29/10/2024 |
25/10/2024 | 84.00 | 21/10/2024 | 71.05 | 25/10/2024 |
18/10/2024 | 76.00 | 15/10/2024 | 72.00 | 18/10/2024 |
11/10/2024 | 81.45 | 09/10/2024 | 72.15 | 09/10/2024 |
04/10/2024 | 78.00 | 01/10/2024 | 70.10 | 30/09/2024 |
27/09/2024 | 78.50 | 23/09/2024 | 70.00 | 27/09/2024 |
20/09/2024 | 80.10 | 17/09/2024 | 76.03 | 20/09/2024 |
13/09/2024 | 82.50 | 11/09/2024 | 70.00 | 10/09/2024 |
06/09/2024 | 89.99 | 02/09/2024 | 81.00 | 05/09/2024 |
30/08/2024 | 97.50 | 29/08/2024 | 82.00 | 27/08/2024 |
23/08/2024 | 82.00 | 22/08/2024 | 79.00 | 19/08/2024 |
16/08/2024 | 82.90 | 13/08/2024 | 78.50 | 12/08/2024 |
09/08/2024 | 80.00 | 09/08/2024 | 71.00 | 05/08/2024 |
02/08/2024 | 76.00 | 29/07/2024 | 71.10 | 01/08/2024 |
26/07/2024 | 79.50 | 22/07/2024 | 75.30 | 26/07/2024 |
19/07/2024 | 80.00 | 19/07/2024 | 77.01 | 18/07/2024 |
12/07/2024 | 87.39 | 11/07/2024 | 78.00 | 09/07/2024 |
05/07/2024 | 84.50 | 02/07/2024 | 78.00 | 05/07/2024 |