RETINA PAINTS LTD.
01 August 2025 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
15.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
0.85
|
P/E
|
92.12
|
|
Market Cap.
|
120.11 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
5.11 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 74.70 | 78.50 | 74.70 | 78.30 | 29.21 | 18.00 | 38000.00 |
76.87
|
76.87
|
| 31-07-2025 | 71.90 | 75.69 | 71.00 | 75.52 | 67.38 | 37.00 | 90000.00 |
74.86
|
74.86
|
| 30-07-2025 | 70.00 | 72.47 | 69.02 | 72.09 | 66.34 | 39.00 | 92000.00 |
72.11
|
72.11
|
| 29-07-2025 | 66.74 | 69.95 | 66.74 | 69.02 | 34.49 | 24.00 | 50000.00 |
68.98
|
68.98
|
| 28-07-2025 | 63.55 | 67.07 | 63.55 | 66.74 | 21.28 | 16.00 | 32000.00 |
66.51
|
66.51
|
| 25-07-2025 | 62.20 | 64.20 | 62.20 | 64.20 | 22.98 | 17.00 | 36000.00 |
63.84
|
63.84
|
| 24-07-2025 | 59.32 | 62.24 | 58.52 | 61.15 | 25.45 | 21.00 | 42000.00 |
60.60
|
60.60
|
| 23-07-2025 | 56.48 | 59.32 | 56.48 | 59.32 | 20.97 | 18.00 | 36000.00 |
58.26
|
58.26
|
|