RETINA PAINTS LTD.
31 October 2025 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
22.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.85
|
P/E
|
78.75
|
|
Market Cap.
|
102.69 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 65.00 | 70.00 | 64.98 | 66.94 | 25.37 | 19.00 | 38000.00 |
66.76
|
66.76
|
| 30-10-2025 | 64.98 | 69.40 | 64.98 | 68.40 | 10.83 | 5.00 | 16000.00 |
67.67
|
67.67
|
| 29-10-2025 | 65.50 | 69.80 | 65.41 | 68.40 | 10.70 | 8.00 | 16000.00 |
66.87
|
66.87
|
| 28-10-2025 | 68.30 | 69.50 | 68.00 | 68.85 | 16.45 | 11.00 | 24000.00 |
68.54
|
68.54
|
| 27-10-2025 | 68.50 | 68.55 | 67.50 | 67.50 | 4.09 | 3.00 | 6000.00 |
68.18
|
68.18
|
| 24-10-2025 | 67.90 | 67.90 | 65.08 | 66.90 | 5.30 | 4.00 | 8000.00 |
66.24
|
66.24
|
| 23-10-2025 | 67.40 | 68.50 | 67.40 | 68.50 | 4.07 | 3.00 | 6000.00 |
67.77
|
67.77
|
| 21-10-2025 | 67.40 | 67.40 | 67.40 | 67.40 | 1.35 | 1.00 | 2000.00 |
67.40
|
67.40
|
|