RETINA PAINTS LTD.
25 June 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
22.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.42
|
P/E
|
117.07
|
|
Market Cap.
|
74.71 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 48.80 | 48.80 | 45.79 | 46.72 | 12.18 | 11.00 | 26000.00 |
46.83
|
46.83
|
| 23-06-2026 | 43.65 | 45.99 | 43.55 | 44.19 | 16.66 | 11.00 | 38000.00 |
43.83
|
43.83
|
| 22-06-2026 | 43.79 | 43.79 | 43.79 | 43.79 | 0.88 | 1.00 | 2000.00 |
43.79
|
43.79
|
| 19-06-2026 | 43.80 | 43.80 | 43.55 | 43.60 | 3.50 | 3.00 | 8000.00 |
43.69
|
43.69
|
| 18-06-2026 | 43.05 | 44.60 | 43.00 | 43.00 | 9.50 | 11.00 | 22000.00 |
43.17
|
43.17
|
| 17-06-2026 | 46.49 | 46.49 | 42.00 | 45.79 | 7.27 | 8.00 | 16000.00 |
45.41
|
45.41
|
| 16-06-2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0.94 | 1.00 | 2000.00 |
46.80
|
46.80
|
| 15-06-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0.92 | 1.00 | 2000.00 |
46.25
|
46.25
|
|