RETINA PAINTS LTD.
20 April 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
22.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.85
|
P/E
|
64.86
|
|
Market Cap.
|
84.57 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 54.00 | 56.50 | 52.10 | 55.13 | 29.23 | 25.00 | 54000.00 |
54.12
|
54.12
|
| 17-04-2026 | 56.85 | 56.85 | 55.70 | 55.80 | 17.92 | 14.00 | 32000.00 |
56.01
|
56.01
|
| 16-04-2026 | 51.51 | 61.70 | 51.51 | 59.62 | 56.14 | 47.00 | 100000.00 |
56.14
|
56.14
|
| 15-04-2026 | 52.00 | 52.80 | 50.51 | 52.08 | 15.64 | 14.00 | 30000.00 |
52.13
|
52.13
|
| 13-04-2026 | 49.00 | 54.00 | 49.00 | 51.44 | 13.29 | 10.00 | 26000.00 |
51.11
|
51.11
|
| 10-04-2026 | 52.00 | 52.00 | 48.75 | 49.76 | 11.08 | 11.00 | 22000.00 |
50.37
|
50.37
|
| 09-04-2026 | 52.00 | 54.00 | 51.90 | 53.05 | 24.07 | 15.00 | 46000.00 |
52.32
|
52.32
|
| 08-04-2026 | 57.80 | 57.80 | 51.50 | 52.00 | 32.70 | 24.00 | 62000.00 |
52.75
|
52.75
|
|