RETINA PAINTS LTD.
21 November 2025 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
22.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.85
|
P/E
|
78.82
|
|
Market Cap.
|
102.78 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.34 | 1.00 | 2000.00 |
67.00
|
67.00
|
| 20-11-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.34 | 1.00 | 2000.00 |
67.00
|
67.00
|
| 19-11-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 1.34 | 1.00 | 2000.00 |
66.85
|
66.85
|
| 18-11-2025 | 64.00 | 66.25 | 64.00 | 66.04 | 13.17 | 6.00 | 20000.00 |
65.83
|
65.83
|
| 17-11-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 1.31 | 1.00 | 2000.00 |
65.45
|
65.45
|
| 14-11-2025 | 65.10 | 67.40 | 64.70 | 65.70 | 13.01 | 10.00 | 20000.00 |
65.05
|
65.05
|
| 13-11-2025 | 69.90 | 69.90 | 64.89 | 68.10 | 32.11 | 20.00 | 48000.00 |
66.91
|
66.91
|
| 12-11-2025 | 67.90 | 68.30 | 64.08 | 68.30 | 26.89 | 13.00 | 40000.00 |
67.21
|
67.21
|
|