RETINA PAINTS LTD.
15 July 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
22.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.42
|
P/E
|
96.15
|
|
Market Cap.
|
61.36 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2026 | 40.81 | 40.81 | 40.00 | 40.00 | 4.03 | 5.00 | 10000.00 |
40.30
|
40.30
|
| 14-07-2026 | 46.40 | 46.40 | 40.55 | 41.33 | 13.45 | 14.00 | 32000.00 |
42.02
|
42.02
|
| 13-07-2026 | 48.50 | 48.50 | 45.39 | 45.39 | 1.88 | 2.00 | 4000.00 |
46.94
|
46.94
|
| 10-07-2026 | 45.70 | 45.70 | 42.50 | 43.90 | 10.48 | 9.00 | 24000.00 |
43.67
|
43.67
|
| 09-07-2026 | 40.25 | 43.00 | 40.25 | 43.00 | 10.68 | 11.00 | 26000.00 |
41.08
|
41.08
|
| 08-07-2026 | 48.55 | 48.55 | 44.00 | 45.00 | 6.32 | 7.00 | 14000.00 |
45.15
|
45.15
|
| 07-07-2026 | 42.00 | 44.65 | 42.00 | 43.33 | 1.73 | 2.00 | 4000.00 |
43.32
|
43.32
|
| 06-07-2026 | 45.80 | 45.80 | 43.17 | 43.17 | 1.78 | 2.00 | 4000.00 |
44.48
|
44.48
|
|