ISIN No
|
INE0KKN01029
|
BSE Code / NSE Code
|
543590 / RHETAN
|
Book Value (Rs.)
|
1.16
|
Face Value
|
1.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
25
|
EPS
|
0.06
|
P/E
|
301.45
|
Market Cap.
|
1491.75 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
16.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.61
|
06/01/2025
|
11.20
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/06/2025 | 19.77 | 16/06/2025 | 18.70 | 17/06/2025 |
13/06/2025 | 19.48 | 13/06/2025 | 17.95 | 09/06/2025 |
06/06/2025 | 18.38 | 05/06/2025 | 17.75 | 03/06/2025 |
30/05/2025 | 18.40 | 29/05/2025 | 17.60 | 27/05/2025 |
23/05/2025 | 18.63 | 22/05/2025 | 16.65 | 20/05/2025 |
16/05/2025 | 17.60 | 13/05/2025 | 16.50 | 12/05/2025 |
09/05/2025 | 17.89 | 06/05/2025 | 16.15 | 09/05/2025 |
02/05/2025 | 17.79 | 30/04/2025 | 16.95 | 30/04/2025 |
25/04/2025 | 20.08 | 22/04/2025 | 17.25 | 25/04/2025 |
17/04/2025 | 19.24 | 17/04/2025 | 17.80 | 16/04/2025 |
11/04/2025 | 18.50 | 11/04/2025 | 15.84 | 07/04/2025 |
04/04/2025 | 18.00 | 02/04/2025 | 17.48 | 04/04/2025 |
28/03/2025 | 18.10 | 25/03/2025 | 16.20 | 27/03/2025 |
21/03/2025 | 17.80 | 21/03/2025 | 15.64 | 17/03/2025 |
13/03/2025 | 16.13 | 11/03/2025 | 14.66 | 10/03/2025 |
07/03/2025 | 14.64 | 07/03/2025 | 12.15 | 04/03/2025 |
28/02/2025 | 16.20 | 25/02/2025 | 13.28 | 28/02/2025 |
21/02/2025 | 16.59 | 17/02/2025 | 13.54 | 21/02/2025 |
14/02/2025 | 21.35 | 10/02/2025 | 17.46 | 14/02/2025 |
07/02/2025 | 21.50 | 03/02/2025 | 20.70 | 03/02/2025 |
01/02/2025 | 23.29 | 27/01/2025 | 19.98 | 29/01/2025 |
24/01/2025 | 23.50 | 20/01/2025 | 22.75 | 20/01/2025 |
17/01/2025 | 23.59 | 17/01/2025 | 20.30 | 14/01/2025 |
10/01/2025 | 24.61 | 06/01/2025 | 22.00 | 10/01/2025 |
03/01/2025 | 24.20 | 03/01/2025 | 22.52 | 01/01/2025 |
31/12/2024 | 23.85 | 30/12/2024 | 22.80 | 31/12/2024 |
27/12/2024 | 23.71 | 27/12/2024 | 22.00 | 26/12/2024 |
20/12/2024 | 23.19 | 20/12/2024 | 22.10 | 16/12/2024 |
13/12/2024 | 22.70 | 12/12/2024 | 21.08 | 13/12/2024 |
06/12/2024 | 22.49 | 02/12/2024 | 19.17 | 02/12/2024 |
29/11/2024 | 20.00 | 28/11/2024 | 18.50 | 25/11/2024 |
22/11/2024 | 19.30 | 21/11/2024 | 18.01 | 19/11/2024 |
14/11/2024 | 19.85 | 11/11/2024 | 18.36 | 14/11/2024 |
08/11/2024 | 19.80 | 07/11/2024 | 18.40 | 04/11/2024 |
01/11/2024 | 18.69 | 01/11/2024 | 16.00 | 28/10/2024 |
25/10/2024 | 18.88 | 21/10/2024 | 16.50 | 25/10/2024 |
18/10/2024 | 18.84 | 15/10/2024 | 17.20 | 18/10/2024 |
11/10/2024 | 19.20 | 10/10/2024 | 16.55 | 08/10/2024 |
04/10/2024 | 18.65 | 04/10/2024 | 15.03 | 01/10/2024 |
27/09/2024 | 17.95 | 24/09/2024 | 14.95 | 27/09/2024 |
20/09/2024 | 17.85 | 18/09/2024 | 15.55 | 20/09/2024 |
13/09/2024 | 15.61 | 13/09/2024 | 12.30 | 12/09/2024 |
06/09/2024 | 14.00 | 05/09/2024 | 13.10 | 03/09/2024 |
30/08/2024 | 14.55 | 28/08/2024 | 13.02 | 27/08/2024 |
23/08/2024 | 14.00 | 22/08/2024 | 11.50 | 19/08/2024 |
16/08/2024 | 12.74 | 13/08/2024 | 11.20 | 16/08/2024 |
09/08/2024 | 12.90 | 06/08/2024 | 11.80 | 05/08/2024 |
02/08/2024 | 13.50 | 29/07/2024 | 12.80 | 31/07/2024 |
26/07/2024 | 13.19 | 22/07/2024 | 11.50 | 23/07/2024 |
19/07/2024 | 13.54 | 15/07/2024 | 12.85 | 19/07/2024 |
12/07/2024 | 14.80 | 08/07/2024 | 12.86 | 12/07/2024 |
05/07/2024 | 15.45 | 01/07/2024 | 14.15 | 05/07/2024 |
28/06/2024 | 15.96 | 25/06/2024 | 14.30 | 24/06/2024 |
21/06/2024 | 15.50 | 20/06/2024 | 13.75 | 19/06/2024 |