ISIN No
|
INE302D01016
|
BSE Code / NSE Code
|
517035 / RIR
|
Book Value (Rs.)
|
120.14
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4879
|
EPS
|
9.16
|
P/E
|
210.09
|
Market Cap.
|
1476.58 Cr.
|
52Week Low
|
1414
|
P/BV / Div Yield (%)
|
16.02 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,878.60
|
26/09/2024
|
1,414.45
|
06/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 2,049.95 | 05/05/2025 | 1,732.80 | 07/05/2025 |
02/05/2025 | 2,177.00 | 28/04/2025 | 1,864.05 | 02/05/2025 |
25/04/2025 | 2,369.00 | 21/04/2025 | 2,094.85 | 22/04/2025 |
17/04/2025 | 2,488.90 | 15/04/2025 | 2,300.05 | 17/04/2025 |
11/04/2025 | 2,471.15 | 08/04/2025 | 2,255.00 | 08/04/2025 |
04/04/2025 | 2,612.00 | 04/04/2025 | 2,263.00 | 01/04/2025 |
28/03/2025 | 2,394.50 | 28/03/2025 | 2,050.15 | 26/03/2025 |
21/03/2025 | 2,415.60 | 20/03/2025 | 2,009.25 | 17/03/2025 |
13/03/2025 | 1,989.35 | 13/03/2025 | 1,632.65 | 11/03/2025 |
07/03/2025 | 1,773.90 | 03/03/2025 | 1,414.45 | 06/03/2025 |
28/02/2025 | 1,803.65 | 27/02/2025 | 1,601.00 | 25/02/2025 |
21/02/2025 | 1,950.00 | 17/02/2025 | 1,626.80 | 20/02/2025 |
14/02/2025 | 2,529.85 | 10/02/2025 | 1,997.20 | 14/02/2025 |
07/02/2025 | 2,722.00 | 06/02/2025 | 2,402.00 | 05/02/2025 |
01/02/2025 | 2,994.95 | 27/01/2025 | 2,601.65 | 01/02/2025 |
24/01/2025 | 3,199.95 | 21/01/2025 | 2,866.05 | 22/01/2025 |
17/01/2025 | 3,255.00 | 13/01/2025 | 2,877.50 | 16/01/2025 |
10/01/2025 | 3,410.00 | 07/01/2025 | 2,979.70 | 10/01/2025 |
03/01/2025 | 3,319.00 | 03/01/2025 | 2,478.05 | 30/12/2024 |
31/12/2024 | 2,875.75 | 31/12/2024 | 2,478.05 | 30/12/2024 |
27/12/2024 | 3,125.00 | 23/12/2024 | 2,608.45 | 27/12/2024 |
20/12/2024 | 3,300.00 | 17/12/2024 | 3,036.30 | 19/12/2024 |
13/12/2024 | 3,360.00 | 10/12/2024 | 3,100.00 | 13/12/2024 |
06/12/2024 | 3,320.00 | 04/12/2024 | 2,905.00 | 02/12/2024 |
29/11/2024 | 3,229.70 | 25/11/2024 | 2,825.00 | 26/11/2024 |
22/11/2024 | 3,495.00 | 18/11/2024 | 3,060.10 | 22/11/2024 |
14/11/2024 | 3,683.00 | 11/11/2024 | 3,104.55 | 14/11/2024 |
08/11/2024 | 3,690.00 | 08/11/2024 | 3,351.10 | 05/11/2024 |
01/11/2024 | 3,725.00 | 01/11/2024 | 3,206.00 | 30/10/2024 |
25/10/2024 | 3,811.00 | 25/10/2024 | 3,101.10 | 22/10/2024 |
18/10/2024 | 3,900.00 | 14/10/2024 | 3,327.00 | 18/10/2024 |
11/10/2024 | 4,172.00 | 10/10/2024 | 3,599.70 | 08/10/2024 |
04/10/2024 | 4,361.00 | 03/10/2024 | 3,784.50 | 01/10/2024 |
27/09/2024 | 4,878.60 | 26/09/2024 | 4,180.00 | 23/09/2024 |
20/09/2024 | 4,013.70 | 20/09/2024 | 3,215.75 | 17/09/2024 |
13/09/2024 | 3,144.95 | 13/09/2024 | 2,400.00 | 09/09/2024 |
06/09/2024 | 2,464.40 | 06/09/2024 | 2,210.20 | 04/09/2024 |
30/08/2024 | 2,614.00 | 26/08/2024 | 2,200.00 | 29/08/2024 |
23/08/2024 | 2,490.20 | 23/08/2024 | 1,950.00 | 19/08/2024 |
16/08/2024 | 2,145.00 | 14/08/2024 | 1,866.00 | 12/08/2024 |
09/08/2024 | 2,150.00 | 05/08/2024 | 1,820.00 | 08/08/2024 |
02/08/2024 | 2,199.65 | 02/08/2024 | 1,840.00 | 29/07/2024 |
26/07/2024 | 1,938.05 | 26/07/2024 | 1,691.90 | 23/07/2024 |
19/07/2024 | 1,940.00 | 16/07/2024 | 1,761.25 | 19/07/2024 |
12/07/2024 | 1,970.00 | 08/07/2024 | 1,781.00 | 10/07/2024 |
05/07/2024 | 2,000.00 | 03/07/2024 | 1,850.00 | 01/07/2024 |
28/06/2024 | 2,063.40 | 25/06/2024 | 1,800.00 | 27/06/2024 |
21/06/2024 | 2,100.00 | 21/06/2024 | 1,831.00 | 18/06/2024 |
14/06/2024 | 1,823.25 | 14/06/2024 | 1,600.00 | 12/06/2024 |
07/06/2024 | 1,782.80 | 03/06/2024 | 1,536.00 | 07/06/2024 |
31/05/2024 | 1,850.00 | 28/05/2024 | 1,623.00 | 31/05/2024 |
24/05/2024 | 1,863.00 | 21/05/2024 | 1,651.00 | 23/05/2024 |
18/05/2024 | 1,994.00 | 16/05/2024 | 1,610.00 | 13/05/2024 |