ISIN No
|
INE320J01015
|
BSE Code / NSE Code
|
541556 / RITES
|
Book Value (Rs.)
|
53.75
|
Face Value
|
10.00
|
Bookclosure
|
01/02/2025
|
52Week High
|
386
|
EPS
|
8.82
|
P/E
|
31.49
|
Market Cap.
|
13339.16 Cr.
|
52Week Low
|
192
|
P/BV / Div Yield (%)
|
5.16 / 3.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
385.50
|
30/07/2024
|
192.30
|
03/03/2025
|
NSE
|
385.50
|
30/07/2024
|
192.40
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 283.80 | 14/07/2025 | 278.00 | 14/07/2025 |
11/07/2025 | 287.00 | 07/07/2025 | 276.55 | 11/07/2025 |
04/07/2025 | 299.95 | 02/07/2025 | 277.50 | 01/07/2025 |
27/06/2025 | 284.50 | 27/06/2025 | 268.15 | 23/06/2025 |
20/06/2025 | 292.05 | 16/06/2025 | 266.35 | 20/06/2025 |
13/06/2025 | 310.75 | 10/06/2025 | 280.70 | 13/06/2025 |
06/06/2025 | 316.15 | 05/06/2025 | 275.40 | 02/06/2025 |
30/05/2025 | 296.45 | 28/05/2025 | 271.60 | 26/05/2025 |
23/05/2025 | 303.40 | 19/05/2025 | 271.25 | 21/05/2025 |
16/05/2025 | 291.90 | 16/05/2025 | 221.95 | 12/05/2025 |
09/05/2025 | 229.65 | 06/05/2025 | 210.75 | 09/05/2025 |
02/05/2025 | 236.75 | 29/04/2025 | 222.65 | 02/05/2025 |
25/04/2025 | 247.75 | 21/04/2025 | 227.95 | 25/04/2025 |
17/04/2025 | 235.65 | 16/04/2025 | 224.20 | 15/04/2025 |
11/04/2025 | 224.70 | 11/04/2025 | 202.85 | 07/04/2025 |
04/04/2025 | 233.60 | 02/04/2025 | 219.40 | 04/04/2025 |
28/03/2025 | 259.00 | 24/03/2025 | 222.25 | 28/03/2025 |
21/03/2025 | 240.85 | 21/03/2025 | 203.25 | 17/03/2025 |
13/03/2025 | 222.00 | 10/03/2025 | 207.00 | 13/03/2025 |
07/03/2025 | 224.80 | 07/03/2025 | 192.30 | 03/03/2025 |
28/02/2025 | 218.80 | 27/02/2025 | 203.45 | 28/02/2025 |
21/02/2025 | 228.00 | 20/02/2025 | 200.35 | 17/02/2025 |
14/02/2025 | 232.20 | 10/02/2025 | 205.05 | 14/02/2025 |
07/02/2025 | 249.65 | 03/02/2025 | 230.00 | 07/02/2025 |
01/02/2025 | 272.65 | 01/02/2025 | 243.35 | 28/01/2025 |
24/01/2025 | 278.15 | 20/01/2025 | 258.30 | 24/01/2025 |
17/01/2025 | 278.85 | 17/01/2025 | 254.50 | 13/01/2025 |
10/01/2025 | 295.35 | 06/01/2025 | 264.55 | 10/01/2025 |
03/01/2025 | 304.75 | 03/01/2025 | 265.70 | 30/12/2024 |
31/12/2024 | 302.80 | 31/12/2024 | 265.70 | 30/12/2024 |
27/12/2024 | 284.35 | 23/12/2024 | 277.25 | 23/12/2024 |
20/12/2024 | 309.00 | 16/12/2024 | 278.25 | 20/12/2024 |
13/12/2024 | 309.85 | 09/12/2024 | 291.45 | 13/12/2024 |
06/12/2024 | 299.95 | 06/12/2024 | 280.30 | 02/12/2024 |
29/11/2024 | 310.00 | 25/11/2024 | 283.70 | 26/11/2024 |
22/11/2024 | 278.60 | 21/11/2024 | 266.85 | 18/11/2024 |
14/11/2024 | 283.65 | 12/11/2024 | 265.60 | 14/11/2024 |
08/11/2024 | 301.85 | 06/11/2024 | 281.45 | 08/11/2024 |
01/11/2024 | 306.00 | 30/10/2024 | 271.45 | 28/10/2024 |
25/10/2024 | 312.05 | 21/10/2024 | 273.75 | 25/10/2024 |
18/10/2024 | 318.45 | 17/10/2024 | 298.40 | 18/10/2024 |
11/10/2024 | 333.00 | 09/10/2024 | 292.30 | 08/10/2024 |
04/10/2024 | 354.95 | 30/09/2024 | 308.50 | 04/10/2024 |
27/09/2024 | 375.40 | 23/09/2024 | 348.10 | 26/09/2024 |
20/09/2024 | 383.85 | 20/09/2024 | 297.00 | 18/09/2024 |
13/09/2024 | 349.50 | 13/09/2024 | 331.53 | 09/09/2024 |
06/09/2024 | 341.85 | 05/09/2024 | 323.63 | 04/09/2024 |
30/08/2024 | 333.50 | 28/08/2024 | 322.53 | 26/08/2024 |
23/08/2024 | 336.88 | 20/08/2024 | 325.00 | 23/08/2024 |
16/08/2024 | 343.50 | 12/08/2024 | 325.55 | 14/08/2024 |
09/08/2024 | 354.85 | 05/08/2024 | 340.70 | 07/08/2024 |
02/08/2024 | 385.50 | 30/07/2024 | 350.95 | 29/07/2024 |
26/07/2024 | 369.38 | 23/07/2024 | 330.00 | 23/07/2024 |
19/07/2024 | 393.18 | 15/07/2024 | 358.50 | 18/07/2024 |